Slika za MORPHO
MORPHOMorpho
RSD$258.72
3.08%
1D

Morpho (MORPHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$254.53RSD$271.42RSD$251.17RSD$256.65RSD$4.32BRSD$134.85B
Aug 26, 2026Aug 27, 2026RSD$250.64RSD$259.57RSD$243.03RSD$254.53RSD$4.37BRSD$130.31B
Aug 25, 2026Aug 26, 2026RSD$261.45RSD$271.62RSD$248.77RSD$250.64RSD$7.74BRSD$135.10B
Aug 24, 2026Aug 25, 2026RSD$291.22RSD$291.22RSD$258.16RSD$261.01RSD$18.62BRSD$140.94B
Aug 23, 2026Aug 24, 2026RSD$231.79RSD$292.18RSD$225.58RSD$291.17RSD$5.85BRSD$129.57B
Aug 22, 2026Aug 23, 2026RSD$237.63RSD$245.58RSD$219.93RSD$231.79RSD$6.29BRSD$118.54B
Aug 21, 2026Aug 22, 2026RSD$232.06RSD$252.31RSD$226.78RSD$237.63RSD$5.04BRSD$121.81B
Aug 20, 2026Aug 21, 2026RSD$220.93RSD$239.27RSD$215.64RSD$232.21RSD$3.26BRSD$116.87B
Aug 19, 2026Aug 20, 2026RSD$209.97RSD$220.93RSD$202.67RSD$220.93RSD$2.23BRSD$108.64B
Aug 18, 2026Aug 19, 2026RSD$212.81RSD$220.33RSD$209.65RSD$209.97RSD$2.69BRSD$110.97B
Aug 17, 2026Aug 18, 2026RSD$200.16RSD$216.32RSD$199.76RSD$212.81RSD$1.91BRSD$107.69B
Aug 16, 2026Aug 17, 2026RSD$196.01RSD$201.94RSD$195.80RSD$200.16RSD$782.04MRSD$102.90B
Aug 15, 2026Aug 16, 2026RSD$195.54RSD$197.08RSD$194.52RSD$196.01RSD$701.31MRSD$101.17B
Aug 14, 2026Aug 15, 2026RSD$196.89RSD$196.89RSD$192.05RSD$195.38RSD$820.28MRSD$100.29B
Aug 13, 2026Aug 14, 2026RSD$198.94RSD$199.77RSD$195.49RSD$196.89RSD$1.01BRSD$101.67B
Aug 12, 2026Aug 13, 2026RSD$197.31RSD$200.32RSD$195.88RSD$198.94RSD$1.29BRSD$102.29B
Aug 11, 2026Aug 12, 2026RSD$195.57RSD$200.36RSD$195.06RSD$196.99RSD$1.37BRSD$102.19B
Aug 10, 2026Aug 11, 2026RSD$191.80RSD$197.38RSD$191.80RSD$193.36RSD$1.13BRSD$100.56B
Aug 9, 2026Aug 10, 2026RSD$194.02RSD$194.87RSD$191.72RSD$191.72RSD$989.71MRSD$99.84B
Aug 8, 2026Aug 9, 2026RSD$185.01RSD$195.61RSD$184.91RSD$193.80RSD$1.01BRSD$98.40B
Aug 7, 2026Aug 8, 2026RSD$192.18RSD$192.62RSD$184.82RSD$184.98RSD$1.08BRSD$97.20B
Aug 6, 2026Aug 7, 2026RSD$190.47RSD$192.33RSD$188.84RSD$191.88RSD$1.01BRSD$98.66B
Aug 5, 2026Aug 6, 2026RSD$188.95RSD$192.25RSD$185.59RSD$190.26RSD$1.40BRSD$97.62B
Aug 4, 2026Aug 5, 2026RSD$194.66RSD$194.77RSD$186.87RSD$189.03RSD$1.22BRSD$98.79B
Aug 3, 2026Aug 4, 2026RSD$194.96RSD$196.58RSD$190.44RSD$194.22RSD$1.06BRSD$99.79B
Aug 2, 2026Aug 3, 2026RSD$195.17RSD$199.72RSD$193.49RSD$195.10RSD$1.06BRSD$101.09B
Aug 1, 2026Aug 2, 2026RSD$201.08RSD$201.70RSD$194.20RSD$195.18RSD$1.18BRSD$102.19B
Jul 31, 2026Aug 1, 2026RSD$202.71RSD$202.71RSD$195.89RSD$200.52RSD$1.18BRSD$102.96B
Jul 30, 2026Jul 31, 2026RSD$198.85RSD$203.62RSD$195.69RSD$202.61RSD$1.68BRSD$103.22B
Jul 29, 2026Jul 30, 2026RSD$203.65RSD$205.24RSD$194.00RSD$198.90RSD$1.93BRSD$103.26B
Jul 28, 2026Jul 29, 2026RSD$194.84RSD$202.72RSD$193.05RSD$202.72RSD$1.93BRSD$102.18B

Dobijte potpun pregled istorije cene za Morpho pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpho – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpho, kao i istorijski obim trgovanja za MORPHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpho, od početne cene za Morpho do najnovijih podataka o ceni za MORPHO. Naš alat za istoriju cene za MORPHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije