Slika za MORPHO
MORPHOMorpho
RSD$221.05
4.14%
1D

Morpho (MORPHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$212.96RSD$215.79RSD$208.80RSD$214.63RSD$2.38BRSD$110.12B
Sep 15, 2026Sep 16, 2026RSD$222.45RSD$222.88RSD$210.90RSD$213.36RSD$2.10BRSD$113.19B
Sep 14, 2026Sep 15, 2026RSD$221.04RSD$227.86RSD$219.52RSD$222.45RSD$1.87BRSD$116.44B
Sep 13, 2026Sep 14, 2026RSD$226.13RSD$227.37RSD$219.68RSD$221.49RSD$1.98BRSD$116.12B
Sep 12, 2026Sep 13, 2026RSD$235.09RSD$236.12RSD$225.14RSD$226.13RSD$2.89BRSD$120.39B
Sep 11, 2026Sep 12, 2026RSD$230.63RSD$250.70RSD$230.63RSD$235.09RSD$3.12BRSD$123.44B
Sep 10, 2026Sep 11, 2026RSD$236.08RSD$240.84RSD$227.65RSD$231.57RSD$2.88BRSD$121.33B
Sep 9, 2026Sep 10, 2026RSD$242.18RSD$246.81RSD$233.23RSD$236.08RSD$3.10BRSD$124.34B
Sep 8, 2026Sep 9, 2026RSD$252.55RSD$254.87RSD$242.18RSD$242.18RSD$3.22BRSD$128.13B
Sep 7, 2026Sep 8, 2026RSD$266.32RSD$269.94RSD$249.12RSD$252.30RSD$3.71BRSD$134.07B
Sep 6, 2026Sep 7, 2026RSD$254.26RSD$267.63RSD$253.98RSD$264.56RSD$3.61BRSD$135.54B
Sep 5, 2026Sep 6, 2026RSD$259.97RSD$262.15RSD$253.70RSD$254.79RSD$3.18BRSD$133.30B
Sep 4, 2026Sep 5, 2026RSD$252.51RSD$262.92RSD$248.02RSD$260.20RSD$4.59BRSD$132.37B
Sep 3, 2026Sep 4, 2026RSD$256.43RSD$261.45RSD$245.06RSD$252.51RSD$3.59BRSD$131.95B
Sep 2, 2026Sep 3, 2026RSD$265.95RSD$272.72RSD$251.14RSD$256.43RSD$3.39BRSD$134.80B
Sep 1, 2026Sep 2, 2026RSD$256.26RSD$265.79RSD$254.03RSD$265.22RSD$4.65BRSD$134.46B
Aug 31, 2026Sep 1, 2026RSD$246.35RSD$277.09RSD$246.35RSD$257.37RSD$3.13BRSD$135.75B
Aug 30, 2026Aug 31, 2026RSD$246.12RSD$258.79RSD$244.83RSD$245.34RSD$1.63BRSD$130.21B
Aug 29, 2026Aug 30, 2026RSD$247.49RSD$249.95RSD$241.12RSD$245.59RSD$2.94BRSD$127.50B
Aug 28, 2026Aug 29, 2026RSD$260.87RSD$270.62RSD$244.20RSD$246.94RSD$4.57BRSD$132.40B
Aug 27, 2026Aug 28, 2026RSD$258.74RSD$275.90RSD$255.31RSD$260.89RSD$4.39BRSD$137.07B
Aug 26, 2026Aug 27, 2026RSD$254.78RSD$263.86RSD$247.05RSD$258.74RSD$4.44BRSD$132.46B
Aug 25, 2026Aug 26, 2026RSD$265.77RSD$276.10RSD$252.88RSD$254.78RSD$7.86BRSD$137.33B
Aug 24, 2026Aug 25, 2026RSD$296.03RSD$296.03RSD$262.43RSD$265.32RSD$18.93BRSD$143.27B
Aug 23, 2026Aug 24, 2026RSD$235.62RSD$297.01RSD$229.30RSD$295.98RSD$5.94BRSD$131.71B
Aug 22, 2026Aug 23, 2026RSD$241.55RSD$249.63RSD$223.56RSD$235.62RSD$6.40BRSD$120.50B
Aug 21, 2026Aug 22, 2026RSD$235.90RSD$256.48RSD$230.53RSD$241.55RSD$5.12BRSD$123.83B
Aug 20, 2026Aug 21, 2026RSD$224.58RSD$243.22RSD$219.20RSD$236.05RSD$3.31BRSD$118.80B
Aug 19, 2026Aug 20, 2026RSD$213.43RSD$224.58RSD$206.02RSD$224.58RSD$2.27BRSD$110.44B
Aug 18, 2026Aug 19, 2026RSD$216.32RSD$223.97RSD$213.11RSD$213.43RSD$2.74BRSD$112.80B
Aug 17, 2026Aug 18, 2026RSD$203.47RSD$219.89RSD$203.06RSD$216.32RSD$1.94BRSD$109.47B

Dobijte potpun pregled istorije cene za Morpho pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpho – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpho, kao i istorijski obim trgovanja za MORPHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpho, od početne cene za Morpho do najnovijih podataka o ceni za MORPHO. Naš alat za istoriju cene za MORPHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije