Slika za MORPHO
MORPHOMorpho
RSD$264.96
-1.58%
1D

Morpho (MORPHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$282.72RSD$283.56RSD$260.16RSD$266.46RSD$3.01BRSD$142.35B
Oct 6, 2026Oct 7, 2026RSD$283.74RSD$294.56RSD$280.32RSD$282.72RSD$3.21BRSD$151.57B
Oct 5, 2026Oct 6, 2026RSD$287.46RSD$290.22RSD$278.72RSD$283.74RSD$2.48BRSD$150.82B
Oct 4, 2026Oct 5, 2026RSD$288.76RSD$293.06RSD$283.69RSD$287.08RSD$3.83BRSD$152.93B
Oct 3, 2026Oct 4, 2026RSD$269.16RSD$292.68RSD$266.78RSD$288.76RSD$3.76BRSD$147.52B
Oct 2, 2026Oct 3, 2026RSD$270.41RSD$281.53RSD$265.41RSD$269.16RSD$4.76BRSD$145.34B
Oct 1, 2026Oct 2, 2026RSD$261.48RSD$270.96RSD$257.49RSD$270.41RSD$4.16BRSD$139.78B
Sep 30, 2026Oct 1, 2026RSD$259.00RSD$275.96RSD$257.29RSD$262.01RSD$5.67BRSD$141.37B
Sep 29, 2026Sep 30, 2026RSD$265.74RSD$274.13RSD$253.78RSD$259.00RSD$5.18BRSD$138.92B
Sep 28, 2026Sep 29, 2026RSD$285.31RSD$287.46RSD$260.73RSD$265.20RSD$4.65BRSD$142.89B
Sep 27, 2026Sep 28, 2026RSD$285.82RSD$291.44RSD$279.57RSD$285.31RSD$3.76BRSD$151.04B
Sep 26, 2026Sep 27, 2026RSD$285.50RSD$292.73RSD$279.76RSD$285.82RSD$5.05BRSD$151.45B
Sep 25, 2026Sep 26, 2026RSD$294.96RSD$311.06RSD$283.47RSD$286.10RSD$8.55BRSD$155.07B
Sep 24, 2026Sep 25, 2026RSD$269.10RSD$299.10RSD$268.42RSD$294.33RSD$7.67BRSD$150.33B
Sep 23, 2026Sep 24, 2026RSD$275.68RSD$284.22RSD$263.46RSD$269.10RSD$5.85BRSD$144.09B
Sep 22, 2026Sep 23, 2026RSD$278.23RSD$280.00RSD$268.43RSD$274.37RSD$5.56BRSD$144.19B
Sep 21, 2026Sep 22, 2026RSD$284.00RSD$296.13RSD$276.90RSD$278.18RSD$6.78BRSD$151.66B
Sep 20, 2026Sep 21, 2026RSD$271.01RSD$287.75RSD$259.78RSD$283.02RSD$6.14BRSD$143.30B
Sep 19, 2026Sep 20, 2026RSD$260.35RSD$293.57RSD$260.35RSD$271.04RSD$10.69BRSD$148.20B
Sep 18, 2026Sep 19, 2026RSD$232.51RSD$259.22RSD$231.98RSD$259.22RSD$4.92BRSD$131.08B
Sep 17, 2026Sep 18, 2026RSD$220.85RSD$233.93RSD$219.63RSD$232.51RSD$3.11BRSD$118.31B
Sep 16, 2026Sep 17, 2026RSD$218.80RSD$221.71RSD$214.52RSD$220.51RSD$2.45BRSD$113.14B
Sep 15, 2026Sep 16, 2026RSD$228.54RSD$228.98RSD$216.67RSD$219.20RSD$2.15BRSD$116.29B
Sep 14, 2026Sep 15, 2026RSD$227.10RSD$234.11RSD$225.54RSD$228.54RSD$1.92BRSD$119.63B
Sep 13, 2026Sep 14, 2026RSD$232.33RSD$233.60RSD$225.70RSD$227.56RSD$2.03BRSD$119.30B
Sep 12, 2026Sep 13, 2026RSD$241.53RSD$242.59RSD$231.31RSD$232.33RSD$2.97BRSD$123.69B
Sep 11, 2026Sep 12, 2026RSD$236.94RSD$257.57RSD$236.94RSD$241.53RSD$3.21BRSD$126.82B
Sep 10, 2026Sep 11, 2026RSD$242.55RSD$247.44RSD$233.89RSD$237.91RSD$2.96BRSD$124.65B
Sep 9, 2026Sep 10, 2026RSD$248.82RSD$253.58RSD$239.62RSD$242.55RSD$3.18BRSD$127.74B
Sep 8, 2026Sep 9, 2026RSD$259.47RSD$261.85RSD$248.82RSD$248.82RSD$3.31BRSD$131.64B

Dobijte potpun pregled istorije cene za Morpho pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpho – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpho, kao i istorijski obim trgovanja za MORPHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpho, od početne cene za Morpho do najnovijih podataka o ceni za MORPHO. Naš alat za istoriju cene za MORPHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije