Slika za MORPHO
MORPHOMorpho
RSD$231.73
-0.67%
1D

Morpho (MORPHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$230.69RSD$236.93RSD$228.04RSD$236.92RSD$1.13BRSD$124.55B
Oct 27, 2026Oct 28, 2026RSD$224.76RSD$231.34RSD$223.86RSD$230.69RSD$1.47BRSD$121.76B
Oct 26, 2026Oct 27, 2026RSD$216.99RSD$226.28RSD$210.95RSD$224.76RSD$1.47BRSD$115.70B
Oct 25, 2026Oct 26, 2026RSD$224.87RSD$225.73RSD$216.61RSD$216.99RSD$1.29BRSD$117.85B
Oct 24, 2026Oct 25, 2026RSD$236.91RSD$236.96RSD$222.25RSD$224.87RSD$1.22BRSD$122.44B
Oct 23, 2026Oct 24, 2026RSD$238.73RSD$242.52RSD$233.21RSD$236.91RSD$1.21BRSD$127.96B
Oct 22, 2026Oct 23, 2026RSD$246.91RSD$247.99RSD$236.09RSD$238.24RSD$1.81BRSD$128.27B
Oct 21, 2026Oct 22, 2026RSD$253.51RSD$256.26RSD$240.47RSD$247.44RSD$2.58BRSD$132.67B
Oct 20, 2026Oct 21, 2026RSD$262.64RSD$264.72RSD$247.64RSD$253.57RSD$2.17BRSD$136.38B
Oct 19, 2026Oct 20, 2026RSD$247.72RSD$269.17RSD$247.36RSD$262.09RSD$1.91BRSD$137.37B
Oct 18, 2026Oct 19, 2026RSD$250.26RSD$255.69RSD$240.02RSD$247.72RSD$1.24BRSD$132.53B
Oct 17, 2026Oct 18, 2026RSD$250.92RSD$252.73RSD$244.76RSD$250.26RSD$938.67MRSD$133.11B
Oct 16, 2026Oct 17, 2026RSD$255.87RSD$262.48RSD$245.47RSD$251.12RSD$1.58BRSD$135.48B
Oct 15, 2026Oct 16, 2026RSD$250.73RSD$258.05RSD$237.93RSD$255.96RSD$2.03BRSD$131.98B
Oct 14, 2026Oct 15, 2026RSD$249.36RSD$251.96RSD$239.99RSD$250.47RSD$1.21BRSD$131.97B
Oct 13, 2026Oct 14, 2026RSD$243.39RSD$253.75RSD$238.24RSD$249.36RSD$1.91BRSD$132.60B
Oct 12, 2026Oct 13, 2026RSD$258.68RSD$264.42RSD$243.34RSD$243.58RSD$1.51BRSD$137.10B
Oct 11, 2026Oct 12, 2026RSD$257.33RSD$261.09RSD$250.65RSD$258.18RSD$1.10BRSD$136.00B
Oct 10, 2026Oct 11, 2026RSD$251.79RSD$258.77RSD$249.39RSD$257.33RSD$1.39BRSD$135.13B
Oct 9, 2026Oct 10, 2026RSD$248.16RSD$255.27RSD$248.03RSD$251.31RSD$2.50BRSD$134.01B
Oct 8, 2026Oct 9, 2026RSD$267.87RSD$270.88RSD$241.50RSD$249.16RSD$2.11BRSD$137.38B
Oct 7, 2026Oct 8, 2026RSD$284.21RSD$285.06RSD$261.54RSD$267.87RSD$1.82BRSD$143.10B
Oct 6, 2026Oct 7, 2026RSD$285.24RSD$296.12RSD$281.81RSD$284.21RSD$1.92BRSD$152.37B
Oct 5, 2026Oct 6, 2026RSD$288.98RSD$291.75RSD$280.20RSD$285.24RSD$1.53BRSD$151.61B
Oct 4, 2026Oct 5, 2026RSD$290.29RSD$294.61RSD$285.19RSD$288.60RSD$2.34BRSD$153.74B
Oct 3, 2026Oct 4, 2026RSD$270.58RSD$294.23RSD$268.19RSD$290.29RSD$2.31BRSD$148.30B
Oct 2, 2026Oct 3, 2026RSD$271.84RSD$283.02RSD$266.81RSD$270.58RSD$3.09BRSD$146.10B
Oct 1, 2026Oct 2, 2026RSD$262.86RSD$272.40RSD$258.85RSD$271.84RSD$2.51BRSD$140.52B
Sep 30, 2026Oct 1, 2026RSD$260.37RSD$277.42RSD$258.65RSD$263.39RSD$3.44BRSD$142.11B
Sep 29, 2026Sep 30, 2026RSD$267.14RSD$275.58RSD$255.12RSD$260.37RSD$3.28BRSD$139.66B

Dobijte potpun pregled istorije cene za Morpho pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpho – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpho, kao i istorijski obim trgovanja za MORPHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpho, od početne cene za Morpho do najnovijih podataka o ceni za MORPHO. Naš alat za istoriju cene za MORPHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije