Slika za MORPHO
MORPHOMorpho
RSD$231.60
2.03%
1D

Morpho (MORPHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$224.66RSD$231.24RSD$223.77RSD$230.59RSD$1.47BRSD$121.71B
Oct 26, 2026Oct 27, 2026RSD$216.90RSD$226.18RSD$210.86RSD$224.66RSD$1.47BRSD$115.65B
Oct 25, 2026Oct 26, 2026RSD$224.78RSD$225.64RSD$216.52RSD$216.90RSD$1.29BRSD$117.80B
Oct 24, 2026Oct 25, 2026RSD$236.81RSD$236.86RSD$222.16RSD$224.78RSD$1.22BRSD$122.39B
Oct 23, 2026Oct 24, 2026RSD$238.64RSD$242.42RSD$233.11RSD$236.81RSD$1.21BRSD$127.91B
Oct 22, 2026Oct 23, 2026RSD$246.81RSD$247.89RSD$235.99RSD$238.14RSD$1.81BRSD$128.22B
Oct 21, 2026Oct 22, 2026RSD$253.41RSD$256.16RSD$240.37RSD$247.34RSD$2.58BRSD$132.62B
Oct 20, 2026Oct 21, 2026RSD$262.53RSD$264.61RSD$247.54RSD$253.47RSD$2.17BRSD$136.32B
Oct 19, 2026Oct 20, 2026RSD$247.62RSD$269.06RSD$247.26RSD$261.98RSD$1.91BRSD$137.32B
Oct 18, 2026Oct 19, 2026RSD$250.16RSD$255.59RSD$239.92RSD$247.62RSD$1.24BRSD$132.47B
Oct 17, 2026Oct 18, 2026RSD$250.82RSD$252.62RSD$244.66RSD$250.16RSD$938.29MRSD$133.05B
Oct 16, 2026Oct 17, 2026RSD$255.76RSD$262.37RSD$245.37RSD$251.02RSD$1.58BRSD$135.43B
Oct 15, 2026Oct 16, 2026RSD$250.62RSD$257.94RSD$237.83RSD$255.86RSD$2.03BRSD$131.93B
Oct 14, 2026Oct 15, 2026RSD$249.26RSD$251.86RSD$239.90RSD$250.37RSD$1.21BRSD$131.91B
Oct 13, 2026Oct 14, 2026RSD$243.29RSD$253.65RSD$238.14RSD$249.26RSD$1.91BRSD$132.55B
Oct 12, 2026Oct 13, 2026RSD$258.57RSD$264.31RSD$243.24RSD$243.48RSD$1.51BRSD$137.04B
Oct 11, 2026Oct 12, 2026RSD$257.22RSD$260.98RSD$250.55RSD$258.08RSD$1.10BRSD$135.95B
Oct 10, 2026Oct 11, 2026RSD$251.69RSD$258.67RSD$249.29RSD$257.22RSD$1.39BRSD$135.08B
Oct 9, 2026Oct 10, 2026RSD$248.06RSD$255.17RSD$247.93RSD$251.21RSD$2.50BRSD$133.96B
Oct 8, 2026Oct 9, 2026RSD$267.76RSD$270.77RSD$241.41RSD$249.06RSD$2.11BRSD$137.33B
Oct 7, 2026Oct 8, 2026RSD$284.10RSD$284.94RSD$261.43RSD$267.76RSD$1.82BRSD$143.04B
Oct 6, 2026Oct 7, 2026RSD$285.13RSD$296.00RSD$281.69RSD$284.10RSD$1.92BRSD$152.31B
Oct 5, 2026Oct 6, 2026RSD$288.86RSD$291.63RSD$280.08RSD$285.13RSD$1.52BRSD$151.55B
Oct 4, 2026Oct 5, 2026RSD$290.17RSD$294.49RSD$285.07RSD$288.48RSD$2.34BRSD$153.68B
Oct 3, 2026Oct 4, 2026RSD$270.47RSD$294.11RSD$268.08RSD$290.17RSD$2.30BRSD$148.24B
Oct 2, 2026Oct 3, 2026RSD$271.73RSD$282.91RSD$266.70RSD$270.47RSD$3.09BRSD$146.04B
Oct 1, 2026Oct 2, 2026RSD$262.75RSD$272.29RSD$258.74RSD$271.73RSD$2.51BRSD$140.46B
Sep 30, 2026Oct 1, 2026RSD$260.27RSD$277.30RSD$258.55RSD$263.29RSD$3.44BRSD$142.06B
Sep 29, 2026Sep 30, 2026RSD$267.03RSD$275.46RSD$255.02RSD$260.27RSD$3.28BRSD$139.60B
Sep 28, 2026Sep 29, 2026RSD$286.70RSD$288.86RSD$262.00RSD$266.49RSD$2.90BRSD$143.58B

Dobijte potpun pregled istorije cene za Morpho pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpho – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpho, kao i istorijski obim trgovanja za MORPHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpho, od početne cene za Morpho do najnovijih podataka o ceni za MORPHO. Naš alat za istoriju cene za MORPHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije