Slika za MORPHO
MORPHOMorpho
RSD$253.24
3.63%
1D

Morpho (MORPHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$247.46RSD$252.83RSD$237.34RSD$244.95RSD$1.22BRSD$131.05B
Oct 17, 2026Oct 18, 2026RSD$248.12RSD$249.90RSD$242.02RSD$247.46RSD$928.17MRSD$131.62B
Oct 16, 2026Oct 17, 2026RSD$253.01RSD$259.54RSD$242.73RSD$248.31RSD$1.56BRSD$133.97B
Oct 15, 2026Oct 16, 2026RSD$247.92RSD$255.16RSD$235.27RSD$253.10RSD$2.00BRSD$130.51B
Oct 14, 2026Oct 15, 2026RSD$246.57RSD$249.14RSD$237.31RSD$247.67RSD$1.20BRSD$130.49B
Oct 13, 2026Oct 14, 2026RSD$240.67RSD$250.91RSD$235.57RSD$246.57RSD$1.89BRSD$131.12B
Oct 12, 2026Oct 13, 2026RSD$255.79RSD$261.46RSD$240.62RSD$240.86RSD$1.49BRSD$135.57B
Oct 11, 2026Oct 12, 2026RSD$254.45RSD$258.17RSD$247.84RSD$255.29RSD$1.09BRSD$134.48B
Oct 10, 2026Oct 11, 2026RSD$248.98RSD$255.88RSD$246.60RSD$254.45RSD$1.37BRSD$133.62B
Oct 9, 2026Oct 10, 2026RSD$245.38RSD$252.41RSD$245.26RSD$248.50RSD$2.47BRSD$132.51B
Oct 8, 2026Oct 9, 2026RSD$264.87RSD$267.85RSD$238.80RSD$246.37RSD$2.09BRSD$135.85B
Oct 7, 2026Oct 8, 2026RSD$281.03RSD$281.87RSD$258.61RSD$264.87RSD$1.80BRSD$141.50B
Oct 6, 2026Oct 7, 2026RSD$282.05RSD$292.81RSD$278.65RSD$281.03RSD$1.90BRSD$150.67B
Oct 5, 2026Oct 6, 2026RSD$285.75RSD$288.49RSD$277.06RSD$282.05RSD$1.51BRSD$149.92B
Oct 4, 2026Oct 5, 2026RSD$287.04RSD$291.32RSD$282.00RSD$285.37RSD$2.31BRSD$152.02B
Oct 3, 2026Oct 4, 2026RSD$267.55RSD$290.94RSD$265.19RSD$287.04RSD$2.28BRSD$146.64B
Oct 2, 2026Oct 3, 2026RSD$268.80RSD$279.86RSD$263.82RSD$267.55RSD$3.05BRSD$144.47B
Oct 1, 2026Oct 2, 2026RSD$259.92RSD$269.35RSD$255.95RSD$268.80RSD$2.48BRSD$138.94B
Sep 30, 2026Oct 1, 2026RSD$257.46RSD$274.31RSD$255.76RSD$260.45RSD$3.40BRSD$140.52B
Sep 29, 2026Sep 30, 2026RSD$264.15RSD$272.49RSD$252.27RSD$257.46RSD$3.25BRSD$138.10B
Sep 28, 2026Sep 29, 2026RSD$283.61RSD$285.74RSD$259.17RSD$263.62RSD$2.86BRSD$142.04B
Sep 27, 2026Sep 28, 2026RSD$284.12RSD$289.70RSD$277.90RSD$283.61RSD$2.26BRSD$150.14B
Sep 26, 2026Sep 27, 2026RSD$283.80RSD$290.98RSD$278.09RSD$284.12RSD$3.00BRSD$150.55B
Sep 25, 2026Sep 26, 2026RSD$293.20RSD$309.21RSD$281.78RSD$284.40RSD$5.24BRSD$154.15B
Sep 24, 2026Sep 25, 2026RSD$267.49RSD$297.32RSD$266.82RSD$292.58RSD$4.85BRSD$149.89B
Sep 23, 2026Sep 24, 2026RSD$274.04RSD$282.53RSD$261.89RSD$267.49RSD$3.48BRSD$143.24B
Sep 22, 2026Sep 23, 2026RSD$276.57RSD$278.34RSD$266.83RSD$272.74RSD$3.27BRSD$143.33B
Sep 21, 2026Sep 22, 2026RSD$282.31RSD$294.37RSD$275.25RSD$276.52RSD$4.04BRSD$150.76B
Sep 20, 2026Sep 21, 2026RSD$269.40RSD$286.03RSD$258.24RSD$281.34RSD$3.72BRSD$142.45B
Sep 19, 2026Sep 20, 2026RSD$258.80RSD$291.82RSD$258.80RSD$269.42RSD$6.98BRSD$147.32B

Dobijte potpun pregled istorije cene za Morpho pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpho – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpho, kao i istorijski obim trgovanja za MORPHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpho, od početne cene za Morpho do najnovijih podataka o ceni za MORPHO. Naš alat za istoriju cene za MORPHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije