Slika za ML
MLMintlayer
RSD$0.5592
-1.24%
1D

Mintlayer (ML) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.5595RSD$0.5660RSD$0.5536RSD$0.5547RSD$15.02MRSD$35.87M
Sep 20, 2026Sep 21, 2026RSD$0.5588RSD$0.5603RSD$0.5560RSD$0.5595RSD$15.34MRSD$35.82M
Sep 19, 2026Sep 20, 2026RSD$0.5543RSD$0.5723RSD$0.5519RSD$0.5588RSD$15.12MRSD$35.72M
Sep 18, 2026Sep 19, 2026RSD$0.5488RSD$0.5542RSD$0.5487RSD$0.5542RSD$14.80MRSD$35.38M
Sep 17, 2026Sep 18, 2026RSD$0.5493RSD$0.5495RSD$0.5480RSD$0.5486RSD$14.32MRSD$35.23M
Sep 16, 2026Sep 17, 2026RSD$0.5593RSD$0.5607RSD$0.5474RSD$0.5495RSD$12.05MRSD$35.56M
Sep 15, 2026Sep 16, 2026RSD$0.5670RSD$0.5676RSD$0.5572RSD$0.5593RSD$11.70MRSD$35.93M
Sep 14, 2026Sep 15, 2026RSD$0.5879RSD$0.5883RSD$0.5669RSD$0.5670RSD$13.48MRSD$37.46M
Sep 13, 2026Sep 14, 2026RSD$0.6048RSD$0.6050RSD$0.5877RSD$0.5879RSD$14.55MRSD$38.27M
Sep 12, 2026Sep 13, 2026RSD$0.6054RSD$0.6057RSD$0.6046RSD$0.6047RSD$14.86MRSD$38.84M
Sep 11, 2026Sep 12, 2026RSD$0.6082RSD$0.6088RSD$0.6038RSD$0.6055RSD$15.12MRSD$38.92M
Sep 10, 2026Sep 11, 2026RSD$0.6094RSD$0.6103RSD$0.6071RSD$0.6082RSD$12.93MRSD$39.07M
Sep 9, 2026Sep 10, 2026RSD$0.6108RSD$0.6108RSD$0.6088RSD$0.6094RSD$14.43MRSD$39.15M
Sep 8, 2026Sep 9, 2026RSD$0.6115RSD$0.6152RSD$0.6032RSD$0.6108RSD$14.66MRSD$39.24M
Sep 7, 2026Sep 8, 2026RSD$0.6105RSD$0.6131RSD$0.6104RSD$0.6115RSD$14.55MRSD$39.28M
Sep 6, 2026Sep 7, 2026RSD$0.6161RSD$0.6161RSD$0.6101RSD$0.6105RSD$14.94MRSD$39.36M
Sep 5, 2026Sep 6, 2026RSD$0.6194RSD$0.6198RSD$0.6150RSD$0.6161RSD$14.82MRSD$39.64M
Sep 4, 2026Sep 5, 2026RSD$0.6165RSD$0.6257RSD$0.6141RSD$0.6184RSD$15.24MRSD$39.76M
Sep 3, 2026Sep 4, 2026RSD$0.6204RSD$0.6204RSD$0.6155RSD$0.6163RSD$15.10MRSD$39.65M
Sep 2, 2026Sep 3, 2026RSD$0.6159RSD$0.6210RSD$0.6140RSD$0.6203RSD$15.54MRSD$39.62M
Sep 1, 2026Sep 2, 2026RSD$0.6179RSD$0.6182RSD$0.6155RSD$0.6159RSD$14.69MRSD$39.63M
Aug 31, 2026Sep 1, 2026RSD$0.6218RSD$0.6218RSD$0.6175RSD$0.6179RSD$14.88MRSD$39.81M
Aug 30, 2026Aug 31, 2026RSD$0.6221RSD$0.6227RSD$0.6212RSD$0.6218RSD$15.24MRSD$39.93M
Aug 29, 2026Aug 30, 2026RSD$0.6225RSD$0.6230RSD$0.6220RSD$0.6222RSD$15.06MRSD$39.96M
Aug 28, 2026Aug 29, 2026RSD$0.6226RSD$0.6237RSD$0.6220RSD$0.6225RSD$15.20MRSD$40.00M
Aug 27, 2026Aug 28, 2026RSD$0.6246RSD$0.6251RSD$0.6226RSD$0.6226RSD$15.55MRSD$40.08M
Aug 26, 2026Aug 27, 2026RSD$0.6256RSD$0.6263RSD$0.6242RSD$0.6242RSD$15.19MRSD$40.15M
Aug 25, 2026Aug 26, 2026RSD$0.6274RSD$0.6278RSD$0.6252RSD$0.6255RSD$15.29MRSD$40.25M
Aug 24, 2026Aug 25, 2026RSD$0.6315RSD$0.6315RSD$0.6245RSD$0.6273RSD$15.18MRSD$40.31M
Aug 23, 2026Aug 24, 2026RSD$0.6356RSD$0.6376RSD$0.6283RSD$0.6315RSD$16.19MRSD$40.63M
Aug 22, 2026Aug 23, 2026RSD$0.6221RSD$0.6373RSD$0.6210RSD$0.6356RSD$16.42MRSD$40.29M

Dobijte potpun pregled istorije cene za Mintlayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mintlayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mintlayer, kao i istorijski obim trgovanja za ML i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mintlayer, od početne cene za Mintlayer do najnovijih podataka o ceni za ML. Naš alat za istoriju cene za ML omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije