Slika za ML
MLMintlayer
RSD$0.5607
-0.78%
1D

Mintlayer (ML) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.5688RSD$0.5691RSD$0.5604RSD$0.5617RSD$15.43MRSD$36.30M
Oct 15, 2026Oct 16, 2026RSD$0.5646RSD$0.5753RSD$0.5621RSD$0.5688RSD$15.04MRSD$36.28M
Oct 14, 2026Oct 15, 2026RSD$0.5607RSD$0.5653RSD$0.5597RSD$0.5646RSD$14.52MRSD$36.09M
Oct 13, 2026Oct 14, 2026RSD$0.5606RSD$0.5641RSD$0.5597RSD$0.5607RSD$15.31MRSD$36.04M
Oct 12, 2026Oct 13, 2026RSD$0.5602RSD$0.5631RSD$0.5573RSD$0.5608RSD$15.09MRSD$35.99M
Oct 11, 2026Oct 12, 2026RSD$0.5697RSD$0.5719RSD$0.5594RSD$0.5598RSD$14.90MRSD$36.06M
Oct 10, 2026Oct 11, 2026RSD$0.5867RSD$0.6058RSD$0.5698RSD$0.5698RSD$16.86MRSD$37.56M
Oct 9, 2026Oct 10, 2026RSD$0.5810RSD$0.6017RSD$0.5801RSD$0.5870RSD$14.93MRSD$37.46M
Oct 8, 2026Oct 9, 2026RSD$0.5798RSD$0.5831RSD$0.5778RSD$0.5810RSD$14.93MRSD$37.30M
Oct 7, 2026Oct 8, 2026RSD$0.5710RSD$0.5806RSD$0.5709RSD$0.5794RSD$15.44MRSD$36.89M
Oct 6, 2026Oct 7, 2026RSD$0.5687RSD$0.5740RSD$0.5686RSD$0.5710RSD$15.43MRSD$36.61M
Oct 5, 2026Oct 6, 2026RSD$0.5874RSD$0.5884RSD$0.5657RSD$0.5684RSD$14.53MRSD$37.18M
Oct 4, 2026Oct 5, 2026RSD$0.5895RSD$0.5951RSD$0.5856RSD$0.5874RSD$13.35MRSD$37.83M
Oct 3, 2026Oct 4, 2026RSD$0.5971RSD$0.6001RSD$0.5840RSD$0.5895RSD$14.64MRSD$38.02M
Oct 2, 2026Oct 3, 2026RSD$0.6077RSD$0.6118RSD$0.5967RSD$0.5971RSD$15.47MRSD$38.83M
Oct 1, 2026Oct 2, 2026RSD$0.6111RSD$0.6118RSD$0.6073RSD$0.6077RSD$15.75MRSD$39.16M
Sep 30, 2026Oct 1, 2026RSD$0.6152RSD$0.6156RSD$0.6117RSD$0.6117RSD$16.34MRSD$39.48M
Sep 29, 2026Sep 30, 2026RSD$0.6158RSD$0.6163RSD$0.6142RSD$0.6152RSD$15.79MRSD$39.47M
Sep 28, 2026Sep 29, 2026RSD$0.5979RSD$0.6269RSD$0.5979RSD$0.6158RSD$15.54MRSD$39.24M
Sep 27, 2026Sep 28, 2026RSD$0.6018RSD$0.6027RSD$0.5974RSD$0.5979RSD$15.49MRSD$38.48M
Sep 26, 2026Sep 27, 2026RSD$0.5961RSD$0.6024RSD$0.5946RSD$0.6018RSD$15.99MRSD$38.44M
Sep 25, 2026Sep 26, 2026RSD$0.5840RSD$0.5969RSD$0.5835RSD$0.5962RSD$15.87MRSD$37.94M
Sep 24, 2026Sep 25, 2026RSD$0.5744RSD$0.5926RSD$0.5738RSD$0.5838RSD$15.97MRSD$37.16M
Sep 23, 2026Sep 24, 2026RSD$0.5751RSD$0.5770RSD$0.5723RSD$0.5746RSD$15.27MRSD$36.89M
Sep 22, 2026Sep 23, 2026RSD$0.5677RSD$0.5752RSD$0.5673RSD$0.5750RSD$15.24MRSD$36.67M
Sep 21, 2026Sep 22, 2026RSD$0.5726RSD$0.5793RSD$0.5666RSD$0.5678RSD$15.38MRSD$36.71M
Sep 20, 2026Sep 21, 2026RSD$0.5719RSD$0.5734RSD$0.5691RSD$0.5726RSD$15.70MRSD$36.66M
Sep 19, 2026Sep 20, 2026RSD$0.5674RSD$0.5858RSD$0.5649RSD$0.5719RSD$15.48MRSD$36.56M
Sep 18, 2026Sep 19, 2026RSD$0.5617RSD$0.5672RSD$0.5616RSD$0.5672RSD$15.15MRSD$36.21M
Sep 17, 2026Sep 18, 2026RSD$0.5622RSD$0.5624RSD$0.5609RSD$0.5615RSD$14.69MRSD$36.06M

Dobijte potpun pregled istorije cene za Mintlayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mintlayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mintlayer, kao i istorijski obim trgovanja za ML i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mintlayer, od početne cene za Mintlayer do najnovijih podataka o ceni za ML. Naš alat za istoriju cene za ML omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije