Slika za ML
MLMintlayer
RSD$0.5585
-0.90%
1D

Mintlayer (ML) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.5562RSD$0.5742RSD$0.5537RSD$0.5606RSD$15.17MRSD$35.83M
Sep 18, 2026Sep 19, 2026RSD$0.5506RSD$0.5560RSD$0.5505RSD$0.5560RSD$14.85MRSD$35.50M
Sep 17, 2026Sep 18, 2026RSD$0.5511RSD$0.5513RSD$0.5498RSD$0.5504RSD$14.37MRSD$35.34M
Sep 16, 2026Sep 17, 2026RSD$0.5611RSD$0.5626RSD$0.5492RSD$0.5513RSD$12.09MRSD$35.67M
Sep 15, 2026Sep 16, 2026RSD$0.5688RSD$0.5695RSD$0.5590RSD$0.5611RSD$11.73MRSD$36.05M
Sep 14, 2026Sep 15, 2026RSD$0.5898RSD$0.5903RSD$0.5688RSD$0.5688RSD$13.52MRSD$37.58M
Sep 13, 2026Sep 14, 2026RSD$0.6068RSD$0.6070RSD$0.5896RSD$0.5898RSD$14.59MRSD$38.39M
Sep 12, 2026Sep 13, 2026RSD$0.6074RSD$0.6077RSD$0.6066RSD$0.6067RSD$14.91MRSD$38.97M
Sep 11, 2026Sep 12, 2026RSD$0.6102RSD$0.6107RSD$0.6058RSD$0.6075RSD$15.17MRSD$39.04M
Sep 10, 2026Sep 11, 2026RSD$0.6114RSD$0.6123RSD$0.6091RSD$0.6102RSD$12.98MRSD$39.20M
Sep 9, 2026Sep 10, 2026RSD$0.6128RSD$0.6128RSD$0.6108RSD$0.6114RSD$14.48MRSD$39.28M
Sep 8, 2026Sep 9, 2026RSD$0.6135RSD$0.6172RSD$0.6052RSD$0.6128RSD$14.71MRSD$39.37M
Sep 7, 2026Sep 8, 2026RSD$0.6125RSD$0.6151RSD$0.6124RSD$0.6135RSD$14.59MRSD$39.40M
Sep 6, 2026Sep 7, 2026RSD$0.6181RSD$0.6181RSD$0.6121RSD$0.6125RSD$14.99MRSD$39.49M
Sep 5, 2026Sep 6, 2026RSD$0.6215RSD$0.6218RSD$0.6170RSD$0.6181RSD$14.87MRSD$39.77M
Sep 4, 2026Sep 5, 2026RSD$0.6185RSD$0.6278RSD$0.6161RSD$0.6204RSD$15.29MRSD$39.89M
Sep 3, 2026Sep 4, 2026RSD$0.6224RSD$0.6224RSD$0.6175RSD$0.6183RSD$15.15MRSD$39.78M
Sep 2, 2026Sep 3, 2026RSD$0.6179RSD$0.6230RSD$0.6160RSD$0.6223RSD$15.59MRSD$39.75M
Sep 1, 2026Sep 2, 2026RSD$0.6200RSD$0.6202RSD$0.6175RSD$0.6179RSD$14.74MRSD$39.76M
Aug 31, 2026Sep 1, 2026RSD$0.6239RSD$0.6239RSD$0.6195RSD$0.6200RSD$14.93MRSD$39.94M
Aug 30, 2026Aug 31, 2026RSD$0.6241RSD$0.6247RSD$0.6232RSD$0.6239RSD$15.29MRSD$40.06M
Aug 29, 2026Aug 30, 2026RSD$0.6245RSD$0.6250RSD$0.6240RSD$0.6242RSD$15.11MRSD$40.09M
Aug 28, 2026Aug 29, 2026RSD$0.6247RSD$0.6257RSD$0.6240RSD$0.6245RSD$15.25MRSD$40.13M
Aug 27, 2026Aug 28, 2026RSD$0.6267RSD$0.6272RSD$0.6247RSD$0.6247RSD$15.61MRSD$40.21M
Aug 26, 2026Aug 27, 2026RSD$0.6276RSD$0.6283RSD$0.6262RSD$0.6262RSD$15.24MRSD$40.28M
Aug 25, 2026Aug 26, 2026RSD$0.6294RSD$0.6298RSD$0.6273RSD$0.6275RSD$15.34MRSD$40.38M
Aug 24, 2026Aug 25, 2026RSD$0.6335RSD$0.6336RSD$0.6266RSD$0.6293RSD$15.23MRSD$40.45M
Aug 23, 2026Aug 24, 2026RSD$0.6377RSD$0.6397RSD$0.6303RSD$0.6335RSD$16.24MRSD$40.77M
Aug 22, 2026Aug 23, 2026RSD$0.6241RSD$0.6393RSD$0.6230RSD$0.6377RSD$16.48MRSD$40.42M
Aug 21, 2026Aug 22, 2026RSD$0.6217RSD$0.6256RSD$0.6213RSD$0.6246RSD$15.72MRSD$39.96M
Aug 20, 2026Aug 21, 2026RSD$0.6167RSD$0.6217RSD$0.6167RSD$0.6216RSD$15.81MRSD$39.76M

Dobijte potpun pregled istorije cene za Mintlayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mintlayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mintlayer, kao i istorijski obim trgovanja za ML i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mintlayer, od početne cene za Mintlayer do najnovijih podataka o ceni za ML. Naš alat za istoriju cene za ML omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije