Slika za ML
MLMintlayer
RSD$0.3956
-1.40%
1D

Mintlayer (ML) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.4050RSD$0.4050RSD$0.3951RSD$0.3981RSD$14.11MRSD$25.64M
Nov 10, 2026Nov 11, 2026RSD$0.4286RSD$0.4314RSD$0.4046RSD$0.4050RSD$15.26MRSD$26.97M
Nov 9, 2026Nov 10, 2026RSD$0.4340RSD$0.4346RSD$0.4284RSD$0.4286RSD$15.24MRSD$27.77M
Nov 8, 2026Nov 9, 2026RSD$0.4331RSD$0.4354RSD$0.4314RSD$0.4340RSD$15.55MRSD$27.86M
Nov 7, 2026Nov 8, 2026RSD$0.4527RSD$0.4532RSD$0.4328RSD$0.4331RSD$15.60MRSD$28.54M
Nov 6, 2026Nov 7, 2026RSD$0.4518RSD$0.4618RSD$0.4509RSD$0.4527RSD$16.85MRSD$29.14M
Nov 5, 2026Nov 6, 2026RSD$0.4444RSD$0.4523RSD$0.4441RSD$0.4517RSD$16.26MRSD$28.86M
Nov 4, 2026Nov 5, 2026RSD$0.4902RSD$0.4905RSD$0.4438RSD$0.4441RSD$15.15MRSD$30.23M
Nov 3, 2026Nov 4, 2026RSD$0.5174RSD$0.5174RSD$0.4892RSD$0.4902RSD$16.61MRSD$31.67M
Nov 2, 2026Nov 3, 2026RSD$0.5277RSD$0.5289RSD$0.5150RSD$0.5175RSD$15.98MRSD$33.83M
Nov 1, 2026Nov 2, 2026RSD$0.5284RSD$0.5291RSD$0.5270RSD$0.5278RSD$15.33MRSD$33.90M
Oct 31, 2026Nov 1, 2026RSD$0.5261RSD$0.5288RSD$0.5258RSD$0.5286RSD$16.00MRSD$33.83M
Oct 30, 2026Oct 31, 2026RSD$0.5251RSD$0.5263RSD$0.5250RSD$0.5261RSD$15.12MRSD$33.75M
Oct 29, 2026Oct 30, 2026RSD$0.5313RSD$0.5316RSD$0.5251RSD$0.5251RSD$16.13MRSD$34.04M
Oct 28, 2026Oct 29, 2026RSD$0.5293RSD$0.5317RSD$0.5284RSD$0.5316RSD$16.94MRSD$34.00M
Oct 27, 2026Oct 28, 2026RSD$0.5285RSD$0.5298RSD$0.5282RSD$0.5293RSD$15.95MRSD$33.97M
Oct 26, 2026Oct 27, 2026RSD$0.5367RSD$0.5372RSD$0.5275RSD$0.5286RSD$15.24MRSD$34.21M
Oct 25, 2026Oct 26, 2026RSD$0.5366RSD$0.5383RSD$0.5362RSD$0.5367RSD$13.84MRSD$34.48M
Oct 24, 2026Oct 25, 2026RSD$0.5391RSD$0.5411RSD$0.5367RSD$0.5368RSD$14.53MRSD$34.64M
Oct 23, 2026Oct 24, 2026RSD$0.5503RSD$0.5509RSD$0.5383RSD$0.5391RSD$15.14MRSD$35.25M
Oct 22, 2026Oct 23, 2026RSD$0.5581RSD$0.5591RSD$0.5417RSD$0.5503RSD$15.36MRSD$35.53M
Oct 21, 2026Oct 22, 2026RSD$0.5623RSD$0.5640RSD$0.5554RSD$0.5583RSD$15.45MRSD$35.98M
Oct 20, 2026Oct 21, 2026RSD$0.5641RSD$0.5644RSD$0.5617RSD$0.5623RSD$15.53MRSD$36.13M
Oct 19, 2026Oct 20, 2026RSD$0.5630RSD$0.5649RSD$0.5620RSD$0.5642RSD$14.37MRSD$36.15M
Oct 18, 2026Oct 19, 2026RSD$0.5664RSD$0.5681RSD$0.5596RSD$0.5629RSD$14.54MRSD$36.27M
Oct 17, 2026Oct 18, 2026RSD$0.5667RSD$0.5675RSD$0.5626RSD$0.5662RSD$14.42MRSD$36.33M
Oct 16, 2026Oct 17, 2026RSD$0.5739RSD$0.5743RSD$0.5655RSD$0.5669RSD$15.57MRSD$36.63M
Oct 15, 2026Oct 16, 2026RSD$0.5697RSD$0.5805RSD$0.5672RSD$0.5739RSD$15.18MRSD$36.61M
Oct 14, 2026Oct 15, 2026RSD$0.5658RSD$0.5704RSD$0.5648RSD$0.5697RSD$14.65MRSD$36.41M
Oct 13, 2026Oct 14, 2026RSD$0.5657RSD$0.5693RSD$0.5648RSD$0.5658RSD$15.45MRSD$36.37M
Oct 12, 2026Oct 13, 2026RSD$0.5653RSD$0.5683RSD$0.5624RSD$0.5659RSD$15.22MRSD$36.32M

Dobijte potpun pregled istorije cene za Mintlayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mintlayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mintlayer, kao i istorijski obim trgovanja za ML i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mintlayer, od početne cene za Mintlayer do najnovijih podataka o ceni za ML. Naš alat za istoriju cene za ML omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije