Slika za ML
MLMintlayer
RSD$0.6176
-0.07%
1D

Mintlayer (ML) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$0.6182RSD$0.6187RSD$0.6177RSD$0.6179RSD$14.96MRSD$39.68M
Aug 28, 2026Aug 29, 2026RSD$0.6183RSD$0.6194RSD$0.6177RSD$0.6182RSD$15.09MRSD$39.72M
Aug 27, 2026Aug 28, 2026RSD$0.6203RSD$0.6209RSD$0.6183RSD$0.6183RSD$15.45MRSD$39.81M
Aug 26, 2026Aug 27, 2026RSD$0.6213RSD$0.6220RSD$0.6199RSD$0.6199RSD$15.09MRSD$39.87M
Aug 25, 2026Aug 26, 2026RSD$0.6231RSD$0.6235RSD$0.6209RSD$0.6212RSD$15.18MRSD$39.97M
Aug 24, 2026Aug 25, 2026RSD$0.6271RSD$0.6272RSD$0.6202RSD$0.6230RSD$15.08MRSD$40.04M
Aug 23, 2026Aug 24, 2026RSD$0.6313RSD$0.6332RSD$0.6239RSD$0.6271RSD$16.08MRSD$40.35M
Aug 22, 2026Aug 23, 2026RSD$0.6178RSD$0.6329RSD$0.6167RSD$0.6313RSD$16.31MRSD$40.01M
Aug 21, 2026Aug 22, 2026RSD$0.6154RSD$0.6192RSD$0.6150RSD$0.6183RSD$15.57MRSD$39.56M
Aug 20, 2026Aug 21, 2026RSD$0.6105RSD$0.6155RSD$0.6105RSD$0.6154RSD$15.65MRSD$39.35M
Aug 19, 2026Aug 20, 2026RSD$0.6147RSD$0.6155RSD$0.6094RSD$0.6105RSD$17.60MRSD$39.31M
Aug 18, 2026Aug 19, 2026RSD$0.6180RSD$0.6182RSD$0.6141RSD$0.6147RSD$18.62MRSD$39.55M
Aug 17, 2026Aug 18, 2026RSD$0.6195RSD$0.6237RSD$0.6131RSD$0.6180RSD$19.25MRSD$39.68M
Aug 16, 2026Aug 17, 2026RSD$0.6134RSD$0.6257RSD$0.6117RSD$0.6195RSD$18.04MRSD$39.40M
Aug 15, 2026Aug 16, 2026RSD$0.6099RSD$0.6133RSD$0.6099RSD$0.6130RSD$17.06MRSD$39.26M
Aug 14, 2026Aug 15, 2026RSD$0.6131RSD$0.6139RSD$0.6094RSD$0.6094RSD$16.74MRSD$39.32M
Aug 13, 2026Aug 14, 2026RSD$0.6176RSD$0.6197RSD$0.6126RSD$0.6131RSD$16.78MRSD$39.48M
Aug 12, 2026Aug 13, 2026RSD$0.6089RSD$0.6200RSD$0.6073RSD$0.6177RSD$16.90MRSD$39.38M
Aug 11, 2026Aug 12, 2026RSD$0.6099RSD$0.6109RSD$0.6080RSD$0.6097RSD$16.04MRSD$39.14M
Aug 10, 2026Aug 11, 2026RSD$0.6207RSD$0.6212RSD$0.6102RSD$0.6108RSD$16.09MRSD$39.54M
Aug 9, 2026Aug 10, 2026RSD$0.6188RSD$0.6213RSD$0.6179RSD$0.6202RSD$16.23MRSD$39.78M
Aug 8, 2026Aug 9, 2026RSD$0.6212RSD$0.6232RSD$0.6186RSD$0.6201RSD$16.16MRSD$39.90M
Aug 7, 2026Aug 8, 2026RSD$0.6213RSD$0.6231RSD$0.6196RSD$0.6213RSD$15.71MRSD$39.89M
Aug 6, 2026Aug 7, 2026RSD$0.6230RSD$0.6241RSD$0.6200RSD$0.6218RSD$16.01MRSD$39.95M
Aug 5, 2026Aug 6, 2026RSD$0.6238RSD$0.6264RSD$0.6221RSD$0.6231RSD$15.31MRSD$40.03M
Aug 4, 2026Aug 5, 2026RSD$0.6325RSD$0.6340RSD$0.6209RSD$0.6242RSD$15.06MRSD$40.37M
Aug 3, 2026Aug 4, 2026RSD$0.6290RSD$0.6342RSD$0.6288RSD$0.6321RSD$14.20MRSD$40.56M
Aug 2, 2026Aug 3, 2026RSD$0.6275RSD$0.6313RSD$0.6275RSD$0.6289RSD$13.68MRSD$40.42M
Aug 1, 2026Aug 2, 2026RSD$0.6299RSD$0.6316RSD$0.6275RSD$0.6283RSD$13.54MRSD$40.43M
Jul 31, 2026Aug 1, 2026RSD$0.6316RSD$0.6344RSD$0.6289RSD$0.6301RSD$13.90MRSD$40.58M
Jul 30, 2026Jul 31, 2026RSD$0.6292RSD$0.6342RSD$0.6275RSD$0.6317RSD$14.26MRSD$40.53M

Dobijte potpun pregled istorije cene za Mintlayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mintlayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mintlayer, kao i istorijski obim trgovanja za ML i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mintlayer, od početne cene za Mintlayer do najnovijih podataka o ceni za ML. Naš alat za istoriju cene za ML omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije