Slika za MT
MTMint Token
RSD$0.2216
-0.54%
1D

Mint Token (MT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.2216RSD$0.2216RSD$0.2216RSD$0.2216RSD$10,988RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2212RSD$0.2217RSD$0.2212RSD$0.2216RSD$10,988RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2301RSD$0.2301RSD$0.2175RSD$0.2212RSD$18,201RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$52,334RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2301RSD$0.2301RSD$0.2301RSD$0.2301RSD$52,334RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2309RSD$0.2317RSD$0.2289RSD$0.2301RSD$52,807RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2388RSD$0.2399RSD$0.2289RSD$0.2309RSD$90,858RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2331RSD$0.2421RSD$0.2296RSD$0.2388RSD$35,643RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2331RSD$0.2331RSD$0.2331RSD$0.2331RSD$1.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2331RSD$0.2331RSD$0.2331RSD$0.2331RSD$1.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2371RSD$0.2371RSD$0.2309RSD$0.2331RSD$36.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2371RSD$0.2371RSD$0.2371RSD$0.2371RSD$54.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2371RSD$0.2371RSD$0.2371RSD$0.2371RSD$54.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2371RSD$0.2371RSD$0.2371RSD$0.2371RSD$54.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2371RSD$0.2371RSD$0.2371RSD$0.2371RSD$54.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2367RSD$0.2373RSD$0.2363RSD$0.2371RSD$54.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2387RSD$0.2432RSD$0.2345RSD$0.2368RSD$11,061RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2470RSD$0.2470RSD$0.2268RSD$0.2387RSD$10,996RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2473RSD$0.2481RSD$0.2470RSD$0.2470RSD$218.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2434RSD$0.2495RSD$0.2415RSD$0.2473RSD$1,878.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2498RSD$0.2521RSD$0.2439RSD$0.2439RSD$37,734RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2421RSD$0.2502RSD$0.2416RSD$0.2498RSD$96,810RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2379RSD$0.2428RSD$0.2378RSD$0.2421RSD$77,080RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2347RSD$0.2384RSD$0.2347RSD$0.2380RSD$44,747RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2416RSD$0.2423RSD$0.2305RSD$0.2347RSD$211,368RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2571RSD$0.2575RSD$0.2389RSD$0.2415RSD$232,760RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2581RSD$0.2589RSD$0.2561RSD$0.2571RSD$1,555.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2582RSD$0.2598RSD$0.2564RSD$0.2581RSD$267.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2557RSD$0.2586RSD$0.2557RSD$0.2582RSD$17,551RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2522RSD$0.2560RSD$0.2522RSD$0.2557RSD$100,193RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2606RSD$0.2612RSD$0.2503RSD$0.2521RSD$531,191RSD$0.00

Dobijte potpun pregled istorije cene za Mint Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mint Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mint Token, kao i istorijski obim trgovanja za MT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mint Token, od početne cene za Mint Token do najnovijih podataka o ceni za MT. Naš alat za istoriju cene za MT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije