Slika za MT
MTMint Token
RSD$0.2555
0.37%
1D

Mint Token (MT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.2511RSD$0.2549RSD$0.2511RSD$0.2546RSD$99,757RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2594RSD$0.2601RSD$0.2492RSD$0.2510RSD$528,877RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2584RSD$0.2605RSD$0.2571RSD$0.2594RSD$697.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2569RSD$0.2625RSD$0.2557RSD$0.2584RSD$268,719RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2642RSD$0.2692RSD$0.2569RSD$0.2570RSD$307,181RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2699RSD$0.2707RSD$0.2624RSD$0.2642RSD$83,402RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2696RSD$0.2722RSD$0.2677RSD$0.2699RSD$7,828.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2674RSD$0.2708RSD$0.2659RSD$0.2696RSD$35,882RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2663RSD$0.2692RSD$0.2652RSD$0.2674RSD$203.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2662RSD$0.2689RSD$0.2633RSD$0.2663RSD$4,711.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2750RSD$0.2778RSD$0.2624RSD$0.2661RSD$27,497RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2783RSD$0.2788RSD$0.2709RSD$0.2750RSD$109,962RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2673RSD$0.2788RSD$0.2667RSD$0.2781RSD$67,254RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2652RSD$0.2674RSD$0.2581RSD$0.2667RSD$2,479.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2634RSD$0.2670RSD$0.2616RSD$0.2652RSD$54,464RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2540RSD$0.2644RSD$0.2530RSD$0.2639RSD$92,450RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2520RSD$0.2554RSD$0.2518RSD$0.2539RSD$130,555RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2566RSD$0.2571RSD$0.2497RSD$0.2520RSD$249,692RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2702RSD$0.2705RSD$0.2562RSD$0.2566RSD$197,202RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2587RSD$0.2726RSD$0.2587RSD$0.2702RSD$323,007RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2466RSD$0.2603RSD$0.2465RSD$0.2587RSD$174,619RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2457RSD$0.2474RSD$0.2454RSD$0.2465RSD$133,002RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2362RSD$0.2500RSD$0.2356RSD$0.2457RSD$136,609RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2375RSD$0.2383RSD$0.2343RSD$0.2362RSD$36,481RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2390RSD$0.2432RSD$0.2371RSD$0.2375RSD$33,665RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2390RSD$0.2411RSD$0.2375RSD$0.2390RSD$26,474RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2414RSD$0.2417RSD$0.2362RSD$0.2390RSD$25,804RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2393RSD$0.2490RSD$0.2368RSD$0.2414RSD$11,098RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2369RSD$0.2507RSD$0.2359RSD$0.2393RSD$31,771RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2405RSD$0.2416RSD$0.2360RSD$0.2367RSD$129,458RSD$0.00

Dobijte potpun pregled istorije cene za Mint Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mint Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mint Token, kao i istorijski obim trgovanja za MT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mint Token, od početne cene za Mint Token do najnovijih podataka o ceni za MT. Naš alat za istoriju cene za MT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije