Slika za MT
MTMint Token
RSD$0.2300
0.04%
1D

Mint Token (MT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.2329RSD$0.2332RSD$0.2279RSD$0.2306RSD$24,898RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2309RSD$0.2402RSD$0.2284RSD$0.2329RSD$10,709RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2286RSD$0.2419RSD$0.2276RSD$0.2309RSD$30,655RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2321RSD$0.2331RSD$0.2277RSD$0.2284RSD$124,911RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2153RSD$0.2347RSD$0.2153RSD$0.2321RSD$182,922RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2159RSD$0.2164RSD$0.2125RSD$0.2152RSD$57,238RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2199RSD$0.2217RSD$0.2155RSD$0.2159RSD$29,488RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2166RSD$0.2205RSD$0.2156RSD$0.2199RSD$92,473RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2186RSD$0.2235RSD$0.2166RSD$0.2166RSD$23,407RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2177RSD$0.2188RSD$0.2175RSD$0.2186RSD$57,192RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2231RSD$0.2237RSD$0.2173RSD$0.2177RSD$72,436RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2229RSD$0.2253RSD$0.2224RSD$0.2231RSD$90,632RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2177RSD$0.2229RSD$0.2177RSD$0.2229RSD$76,159RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2202RSD$0.2221RSD$0.2176RSD$0.2177RSD$107,199RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2229RSD$0.2236RSD$0.2181RSD$0.2202RSD$206,879RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2206RSD$0.2230RSD$0.2170RSD$0.2229RSD$88,193RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2266RSD$0.2277RSD$0.2186RSD$0.2206RSD$169,640RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2123RSD$0.2267RSD$0.2123RSD$0.2266RSD$192,983RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2097RSD$0.2126RSD$0.2094RSD$0.2124RSD$585,220RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1996RSD$0.2166RSD$0.1968RSD$0.2097RSD$99,929RSD$118.77M
Aug 18, 2026Aug 19, 2026RSD$0.2009RSD$0.2009RSD$0.1980RSD$0.1994RSD$44,502RSD$118.81M
Aug 17, 2026Aug 18, 2026RSD$0.1989RSD$0.2007RSD$0.1987RSD$0.1996RSD$18,875RSD$119.45M
Aug 16, 2026Aug 17, 2026RSD$0.1984RSD$0.1990RSD$0.1980RSD$0.1989RSD$1,814.24RSD$118.42M
Aug 15, 2026Aug 16, 2026RSD$0.1986RSD$0.1998RSD$0.1977RSD$0.1986RSD$1,741.42RSD$118.41M
Aug 14, 2026Aug 15, 2026RSD$0.1990RSD$0.1990RSD$0.1977RSD$0.1985RSD$9,245.20RSD$118.44M
Aug 13, 2026Aug 14, 2026RSD$0.1988RSD$0.1997RSD$0.1982RSD$0.1990RSD$24,391RSD$118.75M
Aug 12, 2026Aug 13, 2026RSD$0.1985RSD$0.2012RSD$0.1985RSD$0.1987RSD$30,478RSD$124.01M
Aug 11, 2026Aug 12, 2026RSD$0.1977RSD$0.2001RSD$0.1972RSD$0.1984RSD$20,285RSD$128.51M
Aug 10, 2026Aug 11, 2026RSD$0.2013RSD$0.2019RSD$0.1978RSD$0.1980RSD$17,025RSD$129.70M
Aug 9, 2026Aug 10, 2026RSD$0.2009RSD$0.2019RSD$0.2009RSD$0.2017RSD$557.60RSD$130.50M
Aug 8, 2026Aug 9, 2026RSD$0.2008RSD$0.2014RSD$0.2008RSD$0.2009RSD$7,740.23RSD$130.32M

Dobijte potpun pregled istorije cene za Mint Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mint Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mint Token, kao i istorijski obim trgovanja za MT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mint Token, od početne cene za Mint Token do najnovijih podataka o ceni za MT. Naš alat za istoriju cene za MT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije