Slika za MCG
MCGmicrocap gem
RSD$0.003345
0.51%
1D

microcap gem (MCG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.003345RSD$0.003345RSD$0.003345RSD$0.003345RSD$20,679RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003345RSD$0.003345RSD$0.003345RSD$0.003345RSD$20,679RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003345RSD$0.003345RSD$0.003345RSD$0.003345RSD$20,679RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003345RSD$0.003345RSD$0.003345RSD$0.003345RSD$20,679RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003345RSD$0.003345RSD$0.003345RSD$0.003345RSD$20,679RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003365RSD$0.003432RSD$0.003333RSD$0.003345RSD$20,843RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003529RSD$0.003529RSD$0.003361RSD$0.003365RSD$56.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003529RSD$0.003529RSD$0.003529RSD$0.003529RSD$4.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003520RSD$0.003529RSD$0.003512RSD$0.003529RSD$4.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003646RSD$0.003703RSD$0.003507RSD$0.003520RSD$478.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003558RSD$0.003685RSD$0.003483RSD$0.003639RSD$1,075.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003460RSD$0.003575RSD$0.003460RSD$0.003551RSD$742.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003460RSD$0.003460RSD$0.003460RSD$0.003460RSD$825.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003460RSD$0.003460RSD$0.003460RSD$0.003460RSD$825.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003460RSD$0.003460RSD$0.003460RSD$0.003460RSD$825.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003460RSD$0.003460RSD$0.003460RSD$0.003460RSD$825.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003527RSD$0.003653RSD$0.003362RSD$0.003460RSD$826.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003773RSD$0.003773RSD$0.003460RSD$0.003515RSD$1,110.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003773RSD$0.003773RSD$0.003773RSD$0.003773RSD$1,025.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003763RSD$0.003780RSD$0.003763RSD$0.003773RSD$1,025.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003719RSD$0.003801RSD$0.003636RSD$0.003763RSD$1,591.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003744RSD$0.003788RSD$0.003656RSD$0.003719RSD$1,636.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003739RSD$0.003816RSD$0.003699RSD$0.003751RSD$5,870.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003931RSD$0.004165RSD$0.003546RSD$0.003735RSD$158,560RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004469RSD$0.004853RSD$0.003913RSD$0.003931RSD$469,376RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004469RSD$0.004469RSD$0.004469RSD$0.004469RSD$12,500RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004469RSD$0.004469RSD$0.004469RSD$0.004469RSD$12,500RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004370RSD$0.004509RSD$0.004347RSD$0.004469RSD$12,594RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004386RSD$0.004401RSD$0.004359RSD$0.004370RSD$20,983RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004386RSD$0.004386RSD$0.004386RSD$0.004386RSD$21,407RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004373RSD$0.004434RSD$0.004289RSD$0.004386RSD$21,352RSD$0.00

Dobijte potpun pregled istorije cene za microcap gem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za microcap gem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za microcap gem, kao i istorijski obim trgovanja za MCG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za microcap gem, od početne cene za microcap gem do najnovijih podataka o ceni za MCG. Naš alat za istoriju cene za MCG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije