Slika za MCG
MCGmicrocap gem
RSD$0.004336
0.56%
1D

microcap gem (MCG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.004324RSD$0.004384RSD$0.004241RSD$0.004336RSD$21,110RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004478RSD$0.004575RSD$0.004304RSD$0.004324RSD$10,588RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004457RSD$0.004830RSD$0.004325RSD$0.004478RSD$4,522.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004111RSD$0.004679RSD$0.004111RSD$0.004392RSD$4,058.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004111RSD$0.004111RSD$0.004111RSD$0.004111RSD$285.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004111RSD$0.004111RSD$0.004111RSD$0.004111RSD$285.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004111RSD$0.004111RSD$0.004111RSD$0.004111RSD$285.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004111RSD$0.004111RSD$0.004111RSD$0.004111RSD$285.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004111RSD$0.004111RSD$0.004111RSD$0.004111RSD$285.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004111RSD$0.004111RSD$0.004111RSD$0.004111RSD$285.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004111RSD$0.004111RSD$0.004111RSD$0.004111RSD$285.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004111RSD$0.004111RSD$0.004111RSD$0.004111RSD$285.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004111RSD$0.004111RSD$0.004111RSD$0.004111RSD$285.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003757RSD$0.004111RSD$0.003757RSD$0.004111RSD$15,257RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003757RSD$0.003757RSD$0.003757RSD$0.003757RSD$21,422RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003756RSD$0.003815RSD$0.003704RSD$0.003757RSD$21,435RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003888RSD$0.003912RSD$0.003732RSD$0.003756RSD$12,006RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003888RSD$0.003888RSD$0.003888RSD$0.003888RSD$269.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003888RSD$0.003888RSD$0.003888RSD$0.003888RSD$269.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003888RSD$0.003888RSD$0.003888RSD$0.003888RSD$269.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003888RSD$0.003888RSD$0.003888RSD$0.003888RSD$269.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003902RSD$0.004105RSD$0.003831RSD$0.003888RSD$2,263.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004192RSD$0.004436RSD$0.003817RSD$0.003902RSD$50,036RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005403RSD$0.005567RSD$0.004070RSD$0.004191RSD$72,167RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005581RSD$0.005615RSD$0.005242RSD$0.005403RSD$38,461RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005702RSD$0.005702RSD$0.005477RSD$0.005587RSD$10,797RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005702RSD$0.005702RSD$0.005702RSD$0.005702RSD$2,482.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005842RSD$0.005915RSD$0.005555RSD$0.005702RSD$2,546.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005600RSD$0.005905RSD$0.005534RSD$0.005841RSD$24,089RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005958RSD$0.005958RSD$0.005506RSD$0.005600RSD$48,480RSD$0.00

Dobijte potpun pregled istorije cene za microcap gem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za microcap gem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za microcap gem, kao i istorijski obim trgovanja za MCG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za microcap gem, od početne cene za microcap gem do najnovijih podataka o ceni za MCG. Naš alat za istoriju cene za MCG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije