Slika za MCG
MCGmicrocap gem
RSD$0.005534
1.25%
1D

microcap gem (MCG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.005670RSD$0.005741RSD$0.005392RSD$0.005534RSD$2,471.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005435RSD$0.005731RSD$0.005371RSD$0.005669RSD$23,379RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005782RSD$0.005782RSD$0.005344RSD$0.005435RSD$47,051RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005782RSD$0.005782RSD$0.005782RSD$0.005782RSD$5,823.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005588RSD$0.005873RSD$0.005588RSD$0.005782RSD$5,798.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005860RSD$0.006017RSD$0.005564RSD$0.005564RSD$2,868.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005872RSD$0.005872RSD$0.005860RSD$0.005860RSD$2,107.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006166RSD$0.006227RSD$0.005747RSD$0.005872RSD$16,381RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005790RSD$0.006288RSD$0.005763RSD$0.006177RSD$7,048.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005574RSD$0.005785RSD$0.005421RSD$0.005785RSD$1,287.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005433RSD$0.005716RSD$0.005433RSD$0.005580RSD$5,156.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005433RSD$0.005433RSD$0.005433RSD$0.005433RSD$279.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005401RSD$0.005548RSD$0.005209RSD$0.005433RSD$278.30RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005520RSD$0.005835RSD$0.005362RSD$0.005398RSD$20,052RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004643RSD$0.005520RSD$0.004643RSD$0.005520RSD$13,638RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004643RSD$0.004643RSD$0.004643RSD$0.004643RSD$6,424.85RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004332RSD$0.004735RSD$0.004286RSD$0.004643RSD$6,530.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004398RSD$0.004492RSD$0.004244RSD$0.004332RSD$106,572RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003694RSD$0.004960RSD$0.003694RSD$0.004376RSD$22,510RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$7,074.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003668RSD$0.003748RSD$0.003661RSD$0.003694RSD$7,594.60RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003804RSD$0.003804RSD$0.003711RSD$0.003711RSD$374.63RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003755RSD$0.003847RSD$0.003680RSD$0.003807RSD$409.17RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003833RSD$0.003845RSD$0.003727RSD$0.003755RSD$20,800RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003950RSD$0.004098RSD$0.003741RSD$0.003834RSD$14,023RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003991RSD$0.003991RSD$0.003991RSD$0.003991RSD$2,977.46RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004032RSD$0.004032RSD$0.003991RSD$0.003991RSD$2,979.30RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003918RSD$0.004042RSD$0.003847RSD$0.004028RSD$2,950.88RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003914RSD$0.003926RSD$0.003801RSD$0.003906RSD$3,149.98RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003917RSD$0.003946RSD$0.003912RSD$0.003914RSD$3,318.86RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.002948RSD$0.003988RSD$0.002948RSD$0.003918RSD$19,403RSD$0.00

Dobijte potpun pregled istorije cene za microcap gem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za microcap gem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za microcap gem, kao i istorijski obim trgovanja za MCG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za microcap gem, od početne cene za microcap gem do najnovijih podataka o ceni za MCG. Naš alat za istoriju cene za MCG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije