Slika za COOK
COOKmETH Protocol
RSD$0.2296
0.00%
1D

mETH Protocol (COOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2298RSD$0.2300RSD$0.2236RSD$0.2292RSD$15.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2294RSD$0.2300RSD$0.2291RSD$0.2298RSD$16.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2292RSD$0.2296RSD$0.2290RSD$0.2294RSD$15.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2292RSD$0.2293RSD$0.2235RSD$0.2292RSD$15.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2291RSD$0.2293RSD$0.2291RSD$0.2292RSD$15.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2292RSD$0.2294RSD$0.2225RSD$0.2291RSD$14.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2292RSD$0.2294RSD$0.2287RSD$0.2292RSD$15.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2294RSD$0.2296RSD$0.2289RSD$0.2292RSD$15.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2323RSD$0.2324RSD$0.2290RSD$0.2294RSD$15.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2366RSD$0.2367RSD$0.2322RSD$0.2323RSD$15.14MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2363RSD$0.2369RSD$0.2307RSD$0.2366RSD$18.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2364RSD$0.2372RSD$0.2343RSD$0.2363RSD$20.17MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2376RSD$0.2377RSD$0.2355RSD$0.2363RSD$20.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2399RSD$0.2401RSD$0.2358RSD$0.2371RSD$20.75MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2394RSD$0.2402RSD$0.2390RSD$0.2399RSD$20.75MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2418RSD$0.2426RSD$0.2391RSD$0.2394RSD$21.01MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2423RSD$0.2432RSD$0.2412RSD$0.2418RSD$20.65MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2428RSD$0.2429RSD$0.2403RSD$0.2423RSD$20.78MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2424RSD$0.2430RSD$0.2420RSD$0.2427RSD$21.30MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2457RSD$0.2458RSD$0.2402RSD$0.2424RSD$21.03MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2457RSD$0.2459RSD$0.2455RSD$0.2457RSD$20.64MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2467RSD$0.2472RSD$0.2453RSD$0.2457RSD$20.85MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2465RSD$0.2468RSD$0.2463RSD$0.2464RSD$20.98MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2485RSD$0.2494RSD$0.2462RSD$0.2467RSD$20.74MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2446RSD$0.2486RSD$0.2446RSD$0.2484RSD$21.02MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2479RSD$0.2487RSD$0.2433RSD$0.2482RSD$20.78MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2481RSD$0.2484RSD$0.2479RSD$0.2480RSD$20.66MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2468RSD$0.2486RSD$0.2465RSD$0.2482RSD$20.68MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.2473RSD$0.2474RSD$0.2466RSD$0.2470RSD$20.64MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2475RSD$0.2476RSD$0.2420RSD$0.2467RSD$27.59MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.2459RSD$0.2815RSD$0.2444RSD$0.2474RSD$24.81MRSD$0.00

Dobijte potpun pregled istorije cene za mETH Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mETH Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mETH Protocol, kao i istorijski obim trgovanja za COOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mETH Protocol, od početne cene za mETH Protocol do najnovijih podataka o ceni za COOK. Naš alat za istoriju cene za COOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije