Slika za COOK
COOKmETH Protocol
RSD$0.2057
-0.30%
1D

mETH Protocol (COOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.2077RSD$0.2078RSD$0.2060RSD$0.2061RSD$15.92MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2076RSD$0.2078RSD$0.2075RSD$0.2077RSD$15.88MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2057RSD$0.2085RSD$0.2057RSD$0.2076RSD$16.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2085RSD$0.2239RSD$0.2055RSD$0.2057RSD$15.73MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2083RSD$0.2090RSD$0.2082RSD$0.2085RSD$15.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2088RSD$0.2183RSD$0.2042RSD$0.2083RSD$16.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2167RSD$0.2169RSD$0.2057RSD$0.2088RSD$15.92MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2102RSD$0.2167RSD$0.1979RSD$0.2167RSD$15.80MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2101RSD$0.2201RSD$0.2097RSD$0.2103RSD$15.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2101RSD$0.2253RSD$0.2094RSD$0.2101RSD$15.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2101RSD$0.2102RSD$0.2099RSD$0.2099RSD$15.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2109RSD$0.2109RSD$0.2100RSD$0.2101RSD$16.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2130RSD$0.2236RSD$0.2090RSD$0.2107RSD$16.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2114RSD$0.2130RSD$0.2108RSD$0.2130RSD$15.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2121RSD$0.2121RSD$0.2112RSD$0.2114RSD$15.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2122RSD$0.2125RSD$0.2116RSD$0.2121RSD$15.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2124RSD$0.2125RSD$0.2122RSD$0.2122RSD$15.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2123RSD$0.2125RSD$0.2026RSD$0.2124RSD$15.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2123RSD$0.2125RSD$0.2027RSD$0.2123RSD$15.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2125RSD$0.2126RSD$0.1929RSD$0.2123RSD$16.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2143RSD$0.2159RSD$0.2123RSD$0.2125RSD$15.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2151RSD$0.2155RSD$0.2100RSD$0.2143RSD$15.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2150RSD$0.2152RSD$0.2147RSD$0.2151RSD$15.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2151RSD$0.2152RSD$0.2147RSD$0.2150RSD$15.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2151RSD$0.2153RSD$0.2148RSD$0.2149RSD$15.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2151RSD$0.2153RSD$0.2149RSD$0.2151RSD$15.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2150RSD$0.2152RSD$0.2148RSD$0.2151RSD$15.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2152RSD$0.2154RSD$0.2149RSD$0.2150RSD$15.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2145RSD$0.2205RSD$0.2144RSD$0.2152RSD$15.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2148RSD$0.2204RSD$0.2142RSD$0.2145RSD$15.66MRSD$0.00

Dobijte potpun pregled istorije cene za mETH Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mETH Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mETH Protocol, kao i istorijski obim trgovanja za COOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mETH Protocol, od početne cene za mETH Protocol do najnovijih podataka o ceni za COOK. Naš alat za istoriju cene za COOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije