Slika za COOK
COOKmETH Protocol
RSD$0.2115
0.43%
1D

mETH Protocol (COOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2109RSD$0.2168RSD$0.2108RSD$0.2116RSD$15.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2112RSD$0.2167RSD$0.2106RSD$0.2109RSD$15.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2087RSD$0.2113RSD$0.2085RSD$0.2112RSD$15.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2089RSD$0.2090RSD$0.2085RSD$0.2087RSD$15.49MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2079RSD$0.2090RSD$0.2078RSD$0.2089RSD$15.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2084RSD$0.2084RSD$0.2073RSD$0.2079RSD$15.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2082RSD$0.2151RSD$0.2080RSD$0.2082RSD$15.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2085RSD$0.2090RSD$0.2079RSD$0.2082RSD$15.51MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2077RSD$0.2089RSD$0.2077RSD$0.2085RSD$15.73MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2086RSD$0.2088RSD$0.2079RSD$0.2083RSD$15.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2085RSD$0.2088RSD$0.2085RSD$0.2086RSD$15.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2085RSD$0.2088RSD$0.2080RSD$0.2085RSD$15.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2074RSD$0.2163RSD$0.2072RSD$0.2085RSD$15.45MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2071RSD$0.2079RSD$0.2067RSD$0.2074RSD$15.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2075RSD$0.2077RSD$0.2068RSD$0.2071RSD$15.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2077RSD$0.2079RSD$0.2074RSD$0.2075RSD$15.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2085RSD$0.2154RSD$0.2076RSD$0.2077RSD$15.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2079RSD$0.2158RSD$0.2078RSD$0.2085RSD$15.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2080RSD$0.2081RSD$0.2078RSD$0.2079RSD$15.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2079RSD$0.2081RSD$0.2076RSD$0.2080RSD$15.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2080RSD$0.2083RSD$0.2077RSD$0.2079RSD$16.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2126RSD$0.2130RSD$0.2078RSD$0.2080RSD$15.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2207RSD$0.2209RSD$0.2125RSD$0.2126RSD$16.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2244RSD$0.2244RSD$0.1646RSD$0.2207RSD$17.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2276RSD$0.2277RSD$0.2241RSD$0.2244RSD$16.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2294RSD$0.2296RSD$0.2273RSD$0.2276RSD$15.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2354RSD$0.2356RSD$0.2223RSD$0.2294RSD$15.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2354RSD$0.2356RSD$0.2350RSD$0.2354RSD$15.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2357RSD$0.2360RSD$0.2294RSD$0.2352RSD$15.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2354RSD$0.2360RSD$0.2350RSD$0.2357RSD$16.64MRSD$0.00

Dobijte potpun pregled istorije cene za mETH Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mETH Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mETH Protocol, kao i istorijski obim trgovanja za COOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mETH Protocol, od početne cene za mETH Protocol do najnovijih podataka o ceni za COOK. Naš alat za istoriju cene za COOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije