Slika za COOK
COOKmETH Protocol
RSD$0.2089
0.00%
1D

mETH Protocol (COOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.2112RSD$0.2217RSD$0.2073RSD$0.2089RSD$16.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2096RSD$0.2112RSD$0.2090RSD$0.2112RSD$15.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2103RSD$0.2103RSD$0.2094RSD$0.2096RSD$15.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2104RSD$0.2108RSD$0.2098RSD$0.2103RSD$15.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2106RSD$0.2107RSD$0.2104RSD$0.2104RSD$15.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2105RSD$0.2107RSD$0.2009RSD$0.2106RSD$15.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2105RSD$0.2107RSD$0.2010RSD$0.2105RSD$15.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2107RSD$0.2108RSD$0.1913RSD$0.2105RSD$15.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2125RSD$0.2141RSD$0.2105RSD$0.2107RSD$15.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2133RSD$0.2137RSD$0.2082RSD$0.2125RSD$15.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2132RSD$0.2134RSD$0.2129RSD$0.2133RSD$15.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2133RSD$0.2134RSD$0.2129RSD$0.2132RSD$15.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2133RSD$0.2135RSD$0.2130RSD$0.2131RSD$15.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2133RSD$0.2135RSD$0.2130RSD$0.2133RSD$15.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2132RSD$0.2134RSD$0.2130RSD$0.2133RSD$15.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2134RSD$0.2136RSD$0.2131RSD$0.2132RSD$15.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2127RSD$0.2186RSD$0.2126RSD$0.2134RSD$15.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2130RSD$0.2185RSD$0.2124RSD$0.2127RSD$15.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2104RSD$0.2131RSD$0.2102RSD$0.2130RSD$15.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2107RSD$0.2108RSD$0.2102RSD$0.2104RSD$15.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2096RSD$0.2108RSD$0.2095RSD$0.2107RSD$15.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2101RSD$0.2101RSD$0.2090RSD$0.2096RSD$15.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2099RSD$0.2169RSD$0.2097RSD$0.2099RSD$15.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2103RSD$0.2107RSD$0.2096RSD$0.2099RSD$15.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2094RSD$0.2106RSD$0.2094RSD$0.2103RSD$15.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2103RSD$0.2105RSD$0.2096RSD$0.2100RSD$15.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2102RSD$0.2106RSD$0.2102RSD$0.2103RSD$15.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2102RSD$0.2105RSD$0.2097RSD$0.2102RSD$15.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2091RSD$0.2181RSD$0.2090RSD$0.2102RSD$15.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2089RSD$0.2096RSD$0.2084RSD$0.2091RSD$15.56MRSD$0.00

Dobijte potpun pregled istorije cene za mETH Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mETH Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mETH Protocol, kao i istorijski obim trgovanja za COOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mETH Protocol, od početne cene za mETH Protocol do najnovijih podataka o ceni za COOK. Naš alat za istoriju cene za COOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije