Slika za METO
METOMetafluence
RSD$0.003784
0.35%
1D

Metafluence (METO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.003786RSD$0.003788RSD$0.003776RSD$0.003782RSD$2.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003784RSD$0.003786RSD$0.003776RSD$0.003786RSD$1.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003785RSD$0.003786RSD$0.003778RSD$0.003785RSD$1.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003780RSD$0.003785RSD$0.003780RSD$0.003784RSD$599,051RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003785RSD$0.003785RSD$0.003779RSD$0.003780RSD$1.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003785RSD$0.003786RSD$0.003781RSD$0.003785RSD$2.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003784RSD$0.003787RSD$0.003781RSD$0.003785RSD$2.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003798RSD$0.004104RSD$0.003493RSD$0.003784RSD$1.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003790RSD$0.003798RSD$0.003790RSD$0.003798RSD$1.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003792RSD$0.003795RSD$0.003789RSD$0.003790RSD$2.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003788RSD$0.003796RSD$0.003787RSD$0.003792RSD$2.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003785RSD$0.003788RSD$0.003586RSD$0.003788RSD$1.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003783RSD$0.003786RSD$0.003782RSD$0.003785RSD$1.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003783RSD$0.003785RSD$0.003780RSD$0.003783RSD$2.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003783RSD$0.003832RSD$0.003781RSD$0.003783RSD$573,736RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003498RSD$0.004021RSD$0.003495RSD$0.003783RSD$2.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003502RSD$0.003508RSD$0.003496RSD$0.003498RSD$1.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003407RSD$0.003980RSD$0.003405RSD$0.003502RSD$2.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003405RSD$0.003407RSD$0.003404RSD$0.003407RSD$2.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003406RSD$0.003408RSD$0.003400RSD$0.003405RSD$2.33MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003372RSD$0.003953RSD$0.003371RSD$0.003406RSD$2.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003371RSD$0.003372RSD$0.003364RSD$0.003372RSD$1.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003364RSD$0.003899RSD$0.003350RSD$0.003371RSD$1.12MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003364RSD$0.003372RSD$0.003352RSD$0.003362RSD$1.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003366RSD$0.003369RSD$0.003362RSD$0.003364RSD$1.32MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003345RSD$0.003366RSD$0.003344RSD$0.003366RSD$1.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003344RSD$0.003348RSD$0.003341RSD$0.003346RSD$739,314RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003345RSD$0.003347RSD$0.003343RSD$0.003344RSD$1.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003347RSD$0.003349RSD$0.003345RSD$0.003345RSD$1.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003350RSD$0.003350RSD$0.003345RSD$0.003347RSD$984,729RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003345RSD$0.003368RSD$0.003344RSD$0.003350RSD$1.50MRSD$0.00

Dobijte potpun pregled istorije cene za Metafluence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metafluence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metafluence, kao i istorijski obim trgovanja za METO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metafluence, od početne cene za Metafluence do najnovijih podataka o ceni za METO. Naš alat za istoriju cene za METO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije