Slika za METO
METOMetafluence
RSD$0.002284
-0.17%
1D

Metafluence (METO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.002278RSD$0.002285RSD$0.002276RSD$0.002283RSD$2.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002277RSD$0.002285RSD$0.002275RSD$0.002278RSD$1.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002281RSD$0.002285RSD$0.002275RSD$0.002277RSD$1.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002290RSD$0.002298RSD$0.002273RSD$0.002281RSD$1.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002286RSD$0.002292RSD$0.002279RSD$0.002290RSD$1.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002290RSD$0.002296RSD$0.002282RSD$0.002286RSD$1.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003110RSD$0.003110RSD$0.002249RSD$0.002290RSD$279,047RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003106RSD$0.003123RSD$0.003102RSD$0.003110RSD$1.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003519RSD$0.003523RSD$0.003104RSD$0.003106RSD$1.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003523RSD$0.003536RSD$0.003517RSD$0.003519RSD$4.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003822RSD$0.01146RSD$0.003523RSD$0.003523RSD$4.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003824RSD$0.003826RSD$0.003817RSD$0.003822RSD$1.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003828RSD$0.003830RSD$0.003821RSD$0.003824RSD$1.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003828RSD$0.003830RSD$0.003826RSD$0.003830RSD$1.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003829RSD$0.003832RSD$0.003824RSD$0.003828RSD$1.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003824RSD$0.003831RSD$0.003823RSD$0.003829RSD$1.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003824RSD$0.003832RSD$0.003823RSD$0.003824RSD$1.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003828RSD$0.003834RSD$0.003821RSD$0.003824RSD$1.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003827RSD$0.003830RSD$0.003824RSD$0.003828RSD$1.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003821RSD$0.003829RSD$0.003821RSD$0.003827RSD$2.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003825RSD$0.003828RSD$0.003816RSD$0.003821RSD$2.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003823RSD$0.003825RSD$0.003816RSD$0.003825RSD$1.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003824RSD$0.003825RSD$0.003818RSD$0.003824RSD$1.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003820RSD$0.003824RSD$0.003820RSD$0.003823RSD$605,327RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003824RSD$0.003825RSD$0.003819RSD$0.003820RSD$1.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003825RSD$0.003826RSD$0.003821RSD$0.003824RSD$2.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003823RSD$0.003827RSD$0.003821RSD$0.003825RSD$2.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003838RSD$0.004147RSD$0.003529RSD$0.003823RSD$1.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003830RSD$0.003838RSD$0.003830RSD$0.003838RSD$1.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003832RSD$0.003834RSD$0.003829RSD$0.003830RSD$2.70MRSD$0.00

Dobijte potpun pregled istorije cene za Metafluence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Metafluence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Metafluence, kao i istorijski obim trgovanja za METO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Metafluence, od početne cene za Metafluence do najnovijih podataka o ceni za METO. Naš alat za istoriju cene za METO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije