Slika za MEGA
MEGAMegaETH
RSD$4.46
6.36%
1D

MegaETH (MEGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$4.32RSD$4.46RSD$4.12RSD$4.39RSD$1.67BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.17RSD$4.31RSD$4.01RSD$4.31RSD$2.17BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.60RSD$4.30RSD$3.59RSD$4.19RSD$1.07BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.52RSD$3.61RSD$3.51RSD$3.60RSD$765.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.48RSD$3.53RSD$3.41RSD$3.53RSD$914.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.64RSD$3.66RSD$3.43RSD$3.48RSD$960.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.63RSD$3.74RSD$3.57RSD$3.65RSD$902.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.79RSD$3.83RSD$3.61RSD$3.63RSD$674.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.84RSD$3.88RSD$3.78RSD$3.79RSD$1.05BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.76RSD$3.95RSD$3.68RSD$3.84RSD$1.40BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.95RSD$4.13RSD$3.78RSD$3.80RSD$1.99BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.30RSD$4.49RSD$3.96RSD$3.97RSD$3.21BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.10RSD$4.52RSD$4.07RSD$4.31RSD$2.97BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.04RSD$4.16RSD$3.92RSD$4.10RSD$838.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.10RSD$4.14RSD$3.99RSD$4.04RSD$873.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.94RSD$4.12RSD$3.91RSD$4.10RSD$763.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.11RSD$4.11RSD$3.89RSD$3.94RSD$1.38BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.73RSD$4.10RSD$3.72RSD$4.05RSD$1.34BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.82RSD$3.83RSD$3.70RSD$3.73RSD$711.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.88RSD$3.98RSD$3.79RSD$3.81RSD$821.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.74RSD$3.88RSD$3.73RSD$3.87RSD$947.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.93RSD$4.04RSD$3.73RSD$3.73RSD$753.60MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.82RSD$3.95RSD$3.79RSD$3.93RSD$803.92MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.00RSD$4.00RSD$3.78RSD$3.82RSD$900.12MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.03RSD$4.09RSD$3.89RSD$4.00RSD$864.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.97RSD$4.09RSD$3.86RSD$4.03RSD$932.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.10RSD$4.18RSD$3.89RSD$3.96RSD$1.28BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.37RSD$4.37RSD$4.07RSD$4.10RSD$1.85BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.11RSD$4.62RSD$3.92RSD$4.37RSD$1.85BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.32RSD$4.49RSD$4.02RSD$4.11RSD$2.77BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.85RSD$4.34RSD$3.84RSD$4.32RSD$3.12BRSD$0.00

Dobijte potpun pregled istorije cene za MegaETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MegaETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MegaETH, kao i istorijski obim trgovanja za MEGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MegaETH, od početne cene za MegaETH do najnovijih podataka o ceni za MEGA. Naš alat za istoriju cene za MEGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije