Slika za MEGA
MEGAMegaETH
RSD$4.83
0.57%
1D

MegaETH (MEGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$4.78RSD$4.97RSD$4.56RSD$4.84RSD$1.04BRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$4.98RSD$5.08RSD$4.73RSD$4.79RSD$1.41BRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$4.81RSD$5.01RSD$4.55RSD$4.98RSD$1.82BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$5.37RSD$5.46RSD$4.78RSD$4.81RSD$1.85BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5.33RSD$5.62RSD$5.20RSD$5.37RSD$1.72BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.32RSD$5.61RSD$5.26RSD$5.32RSD$1.37BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.32RSD$5.56RSD$5.19RSD$5.31RSD$1.24BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.11RSD$5.47RSD$5.06RSD$5.32RSD$1.02BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.84RSD$5.30RSD$4.84RSD$5.11RSD$1.00BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.93RSD$5.18RSD$4.76RSD$4.85RSD$1.07BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.83RSD$5.26RSD$4.73RSD$4.91RSD$1.56BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.81RSD$5.05RSD$4.67RSD$4.84RSD$2.24BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.68RSD$4.92RSD$4.25RSD$4.81RSD$1.33BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.70RSD$4.77RSD$4.57RSD$4.68RSD$466.77MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.87RSD$4.87RSD$4.67RSD$4.70RSD$642.71MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.89RSD$5.06RSD$4.71RSD$4.87RSD$1.53BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.38RSD$5.41RSD$4.61RSD$4.91RSD$1.32BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.27RSD$5.51RSD$5.20RSD$5.38RSD$1.58BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.00RSD$5.45RSD$4.78RSD$5.29RSD$1.14BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.87RSD$5.10RSD$4.73RSD$5.00RSD$2.12BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.91RSD$5.17RSD$4.68RSD$4.87RSD$1.67BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.82RSD$4.95RSD$4.64RSD$4.87RSD$1.31BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.61RSD$5.01RSD$4.59RSD$4.81RSD$1.14BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.90RSD$4.93RSD$4.56RSD$4.61RSD$1.16BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.62RSD$4.95RSD$4.53RSD$4.89RSD$770.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.70RSD$4.73RSD$4.55RSD$4.62RSD$724.91MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.68RSD$4.74RSD$4.48RSD$4.70RSD$883.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.85RSD$4.88RSD$4.46RSD$4.68RSD$1.09BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.00RSD$5.22RSD$4.70RSD$4.85RSD$1.42BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.86RSD$5.06RSD$4.74RSD$5.00RSD$1.71BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.87RSD$5.20RSD$4.63RSD$4.86RSD$2.08BRSD$0.00

Dobijte potpun pregled istorije cene za MegaETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MegaETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MegaETH, kao i istorijski obim trgovanja za MEGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MegaETH, od početne cene za MegaETH do najnovijih podataka o ceni za MEGA. Naš alat za istoriju cene za MEGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije