Slika za MEGA
MEGAMegaETH
RSD$4.85
6.52%
1D

MegaETH (MEGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$4.35RSD$4.60RSD$4.34RSD$4.52RSD$1.03BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.31RSD$4.47RSD$4.25RSD$4.35RSD$1.32BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.66RSD$4.68RSD$4.17RSD$4.32RSD$1.21BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.86RSD$4.86RSD$4.51RSD$4.66RSD$1.45BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.26RSD$5.26RSD$4.85RSD$4.86RSD$2.15BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.16RSD$5.59RSD$5.08RSD$5.26RSD$2.53BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.25RSD$5.30RSD$5.04RSD$5.15RSD$2.61BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.89RSD$5.29RSD$4.79RSD$5.29RSD$4.53BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.26RSD$5.80RSD$4.76RSD$4.88RSD$15.58BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.38RSD$5.79RSD$4.37RSD$5.25RSD$5.50BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.39RSD$4.66RSD$4.34RSD$4.38RSD$1.01BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.42RSD$4.52RSD$4.25RSD$4.39RSD$1.15BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.60RSD$4.65RSD$4.26RSD$4.42RSD$1.30BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.70RSD$4.77RSD$4.52RSD$4.60RSD$957.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.88RSD$4.90RSD$4.63RSD$4.70RSD$1.09BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.71RSD$4.91RSD$4.63RSD$4.88RSD$1.15BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.58RSD$4.81RSD$4.50RSD$4.71RSD$1.64BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.88RSD$5.07RSD$4.56RSD$4.57RSD$2.00BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.74RSD$4.96RSD$4.69RSD$4.88RSD$3.02BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.50RSD$4.93RSD$4.41RSD$4.73RSD$2.30BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.44RSD$4.58RSD$4.24RSD$4.51RSD$1.71BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.29RSD$4.43RSD$4.12RSD$4.43RSD$2.22BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.70RSD$4.41RSD$3.69RSD$4.31RSD$1.10BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.62RSD$3.71RSD$3.60RSD$3.70RSD$786.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.57RSD$3.63RSD$3.51RSD$3.63RSD$939.19MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.74RSD$3.76RSD$3.52RSD$3.57RSD$986.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.73RSD$3.84RSD$3.67RSD$3.75RSD$927.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.89RSD$3.93RSD$3.71RSD$3.73RSD$692.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.94RSD$3.98RSD$3.88RSD$3.89RSD$1.08BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.87RSD$4.05RSD$3.79RSD$3.94RSD$1.44BRSD$0.00

Dobijte potpun pregled istorije cene za MegaETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MegaETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MegaETH, kao i istorijski obim trgovanja za MEGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MegaETH, od početne cene za MegaETH do najnovijih podataka o ceni za MEGA. Naš alat za istoriju cene za MEGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije