Slika za MEGA
MEGAMegaETH
RSD$3.95
10.10%
1D

MegaETH (MEGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$3.52RSD$3.60RSD$3.50RSD$3.60RSD$764.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.47RSD$3.53RSD$3.41RSD$3.53RSD$913.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.63RSD$3.65RSD$3.42RSD$3.47RSD$959.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.62RSD$3.74RSD$3.57RSD$3.64RSD$901.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.78RSD$3.82RSD$3.60RSD$3.62RSD$673.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.83RSD$3.87RSD$3.78RSD$3.78RSD$1.05BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.76RSD$3.94RSD$3.68RSD$3.83RSD$1.40BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.94RSD$4.12RSD$3.77RSD$3.80RSD$1.99BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.30RSD$4.49RSD$3.95RSD$3.97RSD$3.20BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.10RSD$4.52RSD$4.06RSD$4.31RSD$2.96BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.03RSD$4.16RSD$3.92RSD$4.10RSD$837.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.09RSD$4.14RSD$3.99RSD$4.04RSD$872.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.94RSD$4.11RSD$3.91RSD$4.09RSD$762.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.11RSD$4.11RSD$3.89RSD$3.94RSD$1.38BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.73RSD$4.09RSD$3.72RSD$4.04RSD$1.34BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.82RSD$3.83RSD$3.70RSD$3.73RSD$711.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.88RSD$3.98RSD$3.79RSD$3.81RSD$820.35MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.74RSD$3.87RSD$3.72RSD$3.87RSD$946.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.92RSD$4.03RSD$3.72RSD$3.72RSD$752.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.82RSD$3.94RSD$3.79RSD$3.92RSD$803.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.99RSD$3.99RSD$3.77RSD$3.82RSD$899.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.03RSD$4.08RSD$3.89RSD$3.99RSD$863.75MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.96RSD$4.09RSD$3.85RSD$4.03RSD$931.44MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.09RSD$4.18RSD$3.88RSD$3.95RSD$1.28BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.37RSD$4.37RSD$4.06RSD$4.09RSD$1.85BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.11RSD$4.61RSD$3.91RSD$4.37RSD$1.85BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.32RSD$4.49RSD$4.02RSD$4.11RSD$2.77BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.85RSD$4.33RSD$3.83RSD$4.32RSD$3.12BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.55RSD$4.00RSD$3.51RSD$3.85RSD$2.51BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.26RSD$3.65RSD$3.21RSD$3.55RSD$1.11BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.28RSD$3.29RSD$3.17RSD$3.26RSD$1.17BRSD$0.00

Dobijte potpun pregled istorije cene za MegaETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MegaETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MegaETH, kao i istorijski obim trgovanja za MEGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MegaETH, od početne cene za MegaETH do najnovijih podataka o ceni za MEGA. Naš alat za istoriju cene za MEGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije