Slika za MAXXING
MAXXINGmaxxing
RSD$0.02337
-14.07%
1D

maxxing (MAXXING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.02667RSD$0.02734RSD$0.02440RSD$0.02655RSD$3.92MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03074RSD$0.03200RSD$0.02661RSD$0.02678RSD$7.06MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05035RSD$0.05074RSD$0.03067RSD$0.03067RSD$31.17MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03878RSD$0.05033RSD$0.03177RSD$0.05033RSD$37.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02221RSD$0.04598RSD$0.02137RSD$0.03878RSD$16.86MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02240RSD$0.02282RSD$0.02210RSD$0.02221RSD$289,001RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02144RSD$0.02270RSD$0.02107RSD$0.02236RSD$302,870RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02045RSD$0.02352RSD$0.02040RSD$0.02144RSD$702,221RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02150RSD$0.02184RSD$0.01961RSD$0.02044RSD$457,844RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02344RSD$0.02427RSD$0.02146RSD$0.02146RSD$340,657RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02409RSD$0.02458RSD$0.02274RSD$0.02339RSD$563,662RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02482RSD$0.02533RSD$0.02390RSD$0.02412RSD$1.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01900RSD$0.02647RSD$0.01875RSD$0.02482RSD$533,118RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01862RSD$0.01895RSD$0.01791RSD$0.01877RSD$314,244RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01954RSD$0.02149RSD$0.01853RSD$0.01857RSD$784,613RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01676RSD$0.01954RSD$0.01600RSD$0.01954RSD$429,526RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01760RSD$0.01871RSD$0.01651RSD$0.01670RSD$415,232RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01776RSD$0.01776RSD$0.01531RSD$0.01661RSD$762,166RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01892RSD$0.01958RSD$0.01726RSD$0.01775RSD$462,514RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01983RSD$0.02002RSD$0.01829RSD$0.01892RSD$262,296RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01849RSD$0.01983RSD$0.01833RSD$0.01983RSD$571,737RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01890RSD$0.02005RSD$0.01841RSD$0.01853RSD$674,486RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02037RSD$0.02062RSD$0.01816RSD$0.01888RSD$691,324RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02230RSD$0.02230RSD$0.01998RSD$0.02037RSD$474,078RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02346RSD$0.02409RSD$0.02176RSD$0.02235RSD$433,229RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02484RSD$0.02494RSD$0.02236RSD$0.02346RSD$343,244RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02437RSD$0.02487RSD$0.02304RSD$0.02478RSD$561,517RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02826RSD$0.02829RSD$0.02218RSD$0.02437RSD$3.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02797RSD$0.02978RSD$0.02725RSD$0.02828RSD$436,940RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02972RSD$0.03075RSD$0.02693RSD$0.02797RSD$1.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02864RSD$0.03304RSD$0.02858RSD$0.02972RSD$1.29MRSD$0.00

Dobijte potpun pregled istorije cene za maxxing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za maxxing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za maxxing, kao i istorijski obim trgovanja za MAXXING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za maxxing, od početne cene za maxxing do najnovijih podataka o ceni za MAXXING. Naš alat za istoriju cene za MAXXING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije