Slika za MAXXING
MAXXINGmaxxing
RSD$0.03095
-18.26%
1D

maxxing (MAXXING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.03337RSD$0.04611RSD$0.03324RSD$0.03777RSD$1.65MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03366RSD$0.03392RSD$0.03099RSD$0.03337RSD$2.63MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03966RSD$0.04169RSD$0.03303RSD$0.03359RSD$2.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03921RSD$0.04152RSD$0.03703RSD$0.03974RSD$2.90MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04330RSD$0.04457RSD$0.03904RSD$0.03904RSD$2.25MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04605RSD$0.04617RSD$0.04275RSD$0.04330RSD$2.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05533RSD$0.05595RSD$0.04515RSD$0.04605RSD$2.71MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06397RSD$0.06408RSD$0.05077RSD$0.05543RSD$6.50MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05563RSD$0.06408RSD$0.05470RSD$0.06392RSD$4.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05174RSD$0.05596RSD$0.05129RSD$0.05569RSD$3.38MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06761RSD$0.06761RSD$0.05016RSD$0.05178RSD$9.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04863RSD$0.06833RSD$0.04704RSD$0.06761RSD$4.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05560RSD$0.05718RSD$0.04848RSD$0.04860RSD$10.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04604RSD$0.05820RSD$0.04510RSD$0.05560RSD$3.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04471RSD$0.04839RSD$0.04470RSD$0.04613RSD$1.72MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04251RSD$0.04752RSD$0.04088RSD$0.04471RSD$796,710RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04273RSD$0.04685RSD$0.04073RSD$0.04251RSD$1.21MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04275RSD$0.04846RSD$0.04243RSD$0.04252RSD$1.58MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04055RSD$0.04335RSD$0.04055RSD$0.04275RSD$1.11MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04295RSD$0.04372RSD$0.04031RSD$0.04055RSD$1.64MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04278RSD$0.04557RSD$0.04088RSD$0.04297RSD$1.96MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04422RSD$0.04427RSD$0.04030RSD$0.04282RSD$1.53MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04361RSD$0.04456RSD$0.04080RSD$0.04422RSD$1.57MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04559RSD$0.04729RSD$0.04305RSD$0.04363RSD$2.27MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04861RSD$0.04898RSD$0.04333RSD$0.04448RSD$1.20MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05422RSD$0.05500RSD$0.04736RSD$0.04880RSD$4.50MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04546RSD$0.05419RSD$0.04205RSD$0.05416RSD$2.37MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04466RSD$0.04544RSD$0.04144RSD$0.04532RSD$1.79MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04586RSD$0.04620RSD$0.04181RSD$0.04465RSD$2.54MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.05029RSD$0.05029RSD$0.04577RSD$0.04587RSD$6.16MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.04782RSD$0.05654RSD$0.04484RSD$0.05040RSD$3.89MRSD$0.00

Dobijte potpun pregled istorije cene za maxxing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za maxxing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za maxxing, kao i istorijski obim trgovanja za MAXXING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za maxxing, od početne cene za maxxing do najnovijih podataka o ceni za MAXXING. Naš alat za istoriju cene za MAXXING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije