Slika za MAXXING
MAXXINGmaxxing
RSD$0.03035
-0.79%
1D

maxxing (MAXXING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.02772RSD$0.03205RSD$0.02764RSD$0.03205RSD$1.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02626RSD$0.02772RSD$0.02589RSD$0.02772RSD$349,843RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02710RSD$0.02746RSD$0.02522RSD$0.02626RSD$2.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02876RSD$0.02896RSD$0.02499RSD$0.02703RSD$10.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02404RSD$0.02899RSD$0.02404RSD$0.02876RSD$876,296RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02371RSD$0.02427RSD$0.02268RSD$0.02404RSD$1.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02583RSD$0.03071RSD$0.02339RSD$0.02368RSD$2.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02334RSD$0.02616RSD$0.02263RSD$0.02583RSD$1.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02237RSD$0.02370RSD$0.02226RSD$0.02331RSD$646,209RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02243RSD$0.02396RSD$0.02189RSD$0.02237RSD$436,467RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02453RSD$0.02527RSD$0.02242RSD$0.02243RSD$940,381RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02026RSD$0.02502RSD$0.02021RSD$0.02453RSD$2.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02585RSD$0.02631RSD$0.02026RSD$0.02026RSD$1.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02490RSD$0.02585RSD$0.02438RSD$0.02585RSD$804,114RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02474RSD$0.02631RSD$0.02371RSD$0.02500RSD$1.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02537RSD$0.02670RSD$0.02474RSD$0.02474RSD$1.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02818RSD$0.02893RSD$0.02482RSD$0.02537RSD$1.28MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03071RSD$0.03191RSD$0.02761RSD$0.02817RSD$1.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03430RSD$0.03449RSD$0.02996RSD$0.03071RSD$872,681RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03265RSD$0.03438RSD$0.03134RSD$0.03434RSD$952,517RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03167RSD$0.03617RSD$0.03158RSD$0.03269RSD$2.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03863RSD$0.03863RSD$0.03165RSD$0.03165RSD$3.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03413RSD$0.04715RSD$0.03399RSD$0.03862RSD$1.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03442RSD$0.03469RSD$0.03169RSD$0.03413RSD$2.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04056RSD$0.04264RSD$0.03377RSD$0.03435RSD$2.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04010RSD$0.04246RSD$0.03787RSD$0.04064RSD$2.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04428RSD$0.04558RSD$0.03992RSD$0.03992RSD$2.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04709RSD$0.04721RSD$0.04372RSD$0.04428RSD$3.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05659RSD$0.05722RSD$0.04617RSD$0.04709RSD$2.77MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06542RSD$0.06553RSD$0.05192RSD$0.05669RSD$6.65MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05688RSD$0.06553RSD$0.05594RSD$0.06536RSD$4.53MRSD$0.00

Dobijte potpun pregled istorije cene za maxxing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za maxxing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za maxxing, kao i istorijski obim trgovanja za MAXXING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za maxxing, od početne cene za maxxing do najnovijih podataka o ceni za MAXXING. Naš alat za istoriju cene za MAXXING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije