Slika za MAXXING
MAXXINGmaxxing
RSD$0.02470
33.48%
1D

maxxing (MAXXING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01846RSD$0.01879RSD$0.01775RSD$0.01861RSD$311,494RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01937RSD$0.02130RSD$0.01837RSD$0.01841RSD$777,747RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01661RSD$0.01937RSD$0.01586RSD$0.01937RSD$425,768RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01744RSD$0.01855RSD$0.01636RSD$0.01656RSD$411,599RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01760RSD$0.01760RSD$0.01517RSD$0.01646RSD$755,497RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01875RSD$0.01941RSD$0.01710RSD$0.01759RSD$458,467RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01965RSD$0.01985RSD$0.01813RSD$0.01875RSD$260,001RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01833RSD$0.01965RSD$0.01817RSD$0.01965RSD$566,734RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01874RSD$0.01987RSD$0.01825RSD$0.01837RSD$668,584RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02019RSD$0.02044RSD$0.01800RSD$0.01872RSD$685,275RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02211RSD$0.02211RSD$0.01980RSD$0.02019RSD$469,930RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02326RSD$0.02388RSD$0.02157RSD$0.02216RSD$429,438RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02462RSD$0.02472RSD$0.02216RSD$0.02326RSD$340,241RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02416RSD$0.02465RSD$0.02283RSD$0.02457RSD$556,603RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02802RSD$0.02804RSD$0.02199RSD$0.02416RSD$2.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02773RSD$0.02952RSD$0.02701RSD$0.02804RSD$433,117RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02946RSD$0.03048RSD$0.02669RSD$0.02773RSD$1.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02838RSD$0.03275RSD$0.02833RSD$0.02946RSD$1.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02735RSD$0.03085RSD$0.02683RSD$0.02838RSD$742,389RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02802RSD$0.02863RSD$0.02629RSD$0.02695RSD$655,432RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02897RSD$0.03048RSD$0.02782RSD$0.02802RSD$524,126RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03258RSD$0.03274RSD$0.02885RSD$0.02885RSD$1.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02811RSD$0.03250RSD$0.02803RSD$0.03250RSD$1.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02663RSD$0.02811RSD$0.02625RSD$0.02811RSD$351,213RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02748RSD$0.02785RSD$0.02557RSD$0.02663RSD$2.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02916RSD$0.02937RSD$0.02535RSD$0.02742RSD$10.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02438RSD$0.02940RSD$0.02438RSD$0.02916RSD$888,687RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02405RSD$0.02461RSD$0.02300RSD$0.02438RSD$1.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02619RSD$0.03114RSD$0.02372RSD$0.02401RSD$2.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02367RSD$0.02653RSD$0.02295RSD$0.02619RSD$1.27MRSD$0.00

Dobijte potpun pregled istorije cene za maxxing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za maxxing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za maxxing, kao i istorijski obim trgovanja za MAXXING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za maxxing, od početne cene za maxxing do najnovijih podataka o ceni za MAXXING. Naš alat za istoriju cene za MAXXING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije