Slika za MAXXING
MAXXINGmaxxing
RSD$0.02094
-0.56%
1D

maxxing (MAXXING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01981RSD$0.02353RSD$0.01853RSD$0.02081RSD$904,060RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.02104RSD$0.02117RSD$0.01915RSD$0.01981RSD$1.94MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02064RSD$0.02351RSD$0.01955RSD$0.02100RSD$1.29MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02123RSD$0.02269RSD$0.01940RSD$0.02066RSD$1.39MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01875RSD$0.02235RSD$0.01824RSD$0.02123RSD$676,798RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01961RSD$0.02004RSD$0.01851RSD$0.01881RSD$193,368RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02018RSD$0.02047RSD$0.01882RSD$0.01961RSD$293,366RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02100RSD$0.02125RSD$0.01981RSD$0.02017RSD$1.16MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02454RSD$0.02588RSD$0.02073RSD$0.02096RSD$898,198RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02279RSD$0.02469RSD$0.02092RSD$0.02459RSD$752,124RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02465RSD$0.02611RSD$0.02216RSD$0.02269RSD$1.37MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02249RSD$0.02459RSD$0.02165RSD$0.02459RSD$1.45MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02237RSD$0.02275RSD$0.01963RSD$0.02249RSD$1.23MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02689RSD$0.02705RSD$0.02233RSD$0.02237RSD$1.46MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02700RSD$0.02768RSD$0.02471RSD$0.02689RSD$3.97MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03112RSD$0.03241RSD$0.02695RSD$0.02711RSD$7.15MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05098RSD$0.05138RSD$0.03105RSD$0.03105RSD$31.56MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03927RSD$0.05096RSD$0.03217RSD$0.05096RSD$37.65MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02249RSD$0.04656RSD$0.02164RSD$0.03927RSD$17.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02268RSD$0.02311RSD$0.02238RSD$0.02249RSD$292,639RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02171RSD$0.02299RSD$0.02134RSD$0.02264RSD$306,683RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02070RSD$0.02382RSD$0.02066RSD$0.02171RSD$711,061RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02177RSD$0.02211RSD$0.01985RSD$0.02070RSD$463,607RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02373RSD$0.02458RSD$0.02173RSD$0.02173RSD$344,946RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02440RSD$0.02489RSD$0.02302RSD$0.02369RSD$570,758RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02513RSD$0.02565RSD$0.02420RSD$0.02443RSD$1.56MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01924RSD$0.02681RSD$0.01899RSD$0.02513RSD$539,829RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01885RSD$0.01919RSD$0.01813RSD$0.01901RSD$318,200RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01979RSD$0.02176RSD$0.01877RSD$0.01881RSD$794,490RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01697RSD$0.01979RSD$0.01620RSD$0.01979RSD$434,933RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01782RSD$0.01895RSD$0.01672RSD$0.01691RSD$420,459RSD$0.00

Dobijte potpun pregled istorije cene za maxxing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za maxxing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za maxxing, kao i istorijski obim trgovanja za MAXXING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za maxxing, od početne cene za maxxing do najnovijih podataka o ceni za MAXXING. Naš alat za istoriju cene za MAXXING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije