logo
Slika za MATH
MATHMATH
RSD$2.45
-0.72%
1D

MATH (MATH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$2.37RSD$2.49RSD$2.35RSD$2.41RSD$2.34MRSD$276.57M
Sep 20, 2026Sep 21, 2026RSD$2.33RSD$2.39RSD$2.28RSD$2.37RSD$2.92MRSD$265.32M
Sep 19, 2026Sep 20, 2026RSD$2.25RSD$2.37RSD$2.24RSD$2.33RSD$4.04MRSD$264.64M
Sep 18, 2026Sep 19, 2026RSD$2.19RSD$2.29RSD$2.14RSD$2.25RSD$2.54MRSD$254.16M
Sep 17, 2026Sep 18, 2026RSD$2.16RSD$2.22RSD$2.15RSD$2.19RSD$2.92MRSD$249.98M
Sep 16, 2026Sep 17, 2026RSD$2.11RSD$2.19RSD$2.04RSD$2.16RSD$4.33MRSD$238.18M
Sep 15, 2026Sep 16, 2026RSD$2.23RSD$2.25RSD$2.08RSD$2.11RSD$2.84MRSD$249.36M
Sep 14, 2026Sep 15, 2026RSD$2.21RSD$2.25RSD$2.18RSD$2.23RSD$3.91MRSD$253.00M
Sep 13, 2026Sep 14, 2026RSD$2.24RSD$2.26RSD$2.20RSD$2.21RSD$1.55MRSD$255.19M
Sep 12, 2026Sep 13, 2026RSD$2.28RSD$2.30RSD$2.20RSD$2.24RSD$2.46MRSD$257.90M
Sep 11, 2026Sep 12, 2026RSD$2.20RSD$2.36RSD$2.20RSD$2.28RSD$4.22MRSD$259.94M
Sep 10, 2026Sep 11, 2026RSD$2.28RSD$2.33RSD$2.21RSD$2.27RSD$4.54MRSD$260.03M
Sep 9, 2026Sep 10, 2026RSD$2.38RSD$2.42RSD$2.26RSD$2.28RSD$4.92MRSD$266.21M
Sep 8, 2026Sep 9, 2026RSD$2.40RSD$2.43RSD$2.34RSD$2.40RSD$5.06MRSD$272.41M
Sep 7, 2026Sep 8, 2026RSD$2.36RSD$2.52RSD$2.36RSD$2.40RSD$3.60MRSD$276.70M
Sep 6, 2026Sep 7, 2026RSD$2.49RSD$2.51RSD$2.34RSD$2.36RSD$3.40MRSD$279.36M
Sep 5, 2026Sep 6, 2026RSD$2.31RSD$2.53RSD$2.31RSD$2.49RSD$4.46MRSD$280.80M
Sep 4, 2026Sep 5, 2026RSD$2.30RSD$2.34RSD$2.25RSD$2.32RSD$3.68MRSD$261.99M
Sep 3, 2026Sep 4, 2026RSD$2.28RSD$2.35RSD$2.26RSD$2.30RSD$4.94MRSD$264.12M
Sep 2, 2026Sep 3, 2026RSD$2.40RSD$2.42RSD$2.22RSD$2.28RSD$7.19MRSD$265.44M
Sep 1, 2026Sep 2, 2026RSD$2.50RSD$2.51RSD$2.38RSD$2.40RSD$3.07MRSD$280.98M
Aug 31, 2026Sep 1, 2026RSD$2.58RSD$2.58RSD$2.49RSD$2.50RSD$5.67MRSD$289.98M
Aug 30, 2026Aug 31, 2026RSD$2.56RSD$2.73RSD$2.50RSD$2.58RSD$5.30MRSD$291.81M
Aug 29, 2026Aug 30, 2026RSD$2.39RSD$2.57RSD$2.37RSD$2.57RSD$3.91MRSD$276.65M
Aug 28, 2026Aug 29, 2026RSD$2.59RSD$2.59RSD$2.34RSD$2.39RSD$5.64MRSD$284.81M
Aug 27, 2026Aug 28, 2026RSD$2.60RSD$2.83RSD$2.53RSD$2.59RSD$34.81MRSD$301.11M
Aug 26, 2026Aug 27, 2026RSD$2.31RSD$3.02RSD$2.30RSD$2.62RSD$31.35MRSD$291.64M
Aug 25, 2026Aug 26, 2026RSD$2.24RSD$2.37RSD$2.24RSD$2.31RSD$5.15MRSD$263.33M
Aug 24, 2026Aug 25, 2026RSD$2.32RSD$2.37RSD$2.24RSD$2.24RSD$2.73MRSD$259.68M
Aug 23, 2026Aug 24, 2026RSD$2.28RSD$2.32RSD$2.23RSD$2.31RSD$3.51MRSD$260.35M
Aug 22, 2026Aug 23, 2026RSD$2.32RSD$2.35RSD$2.25RSD$2.28RSD$6.35MRSD$260.93M

Dobijte potpun pregled istorije cene za MATH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATH, kao i istorijski obim trgovanja za MATH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATH, od početne cene za MATH do najnovijih podataka o ceni za MATH. Naš alat za istoriju cene za MATH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije