logo
Slika za MATH
MATHMATH
RSD$2.33
4.82%
1D

MATH (MATH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$2.19RSD$2.30RSD$2.15RSD$2.26RSD$2.55MRSD$255.05M
Sep 17, 2026Sep 18, 2026RSD$2.17RSD$2.23RSD$2.16RSD$2.20RSD$2.93MRSD$250.86M
Sep 16, 2026Sep 17, 2026RSD$2.12RSD$2.20RSD$2.05RSD$2.17RSD$4.34MRSD$239.01M
Sep 15, 2026Sep 16, 2026RSD$2.24RSD$2.25RSD$2.08RSD$2.12RSD$2.85MRSD$250.23M
Sep 14, 2026Sep 15, 2026RSD$2.21RSD$2.26RSD$2.18RSD$2.24RSD$3.93MRSD$253.89M
Sep 13, 2026Sep 14, 2026RSD$2.25RSD$2.27RSD$2.21RSD$2.21RSD$1.55MRSD$256.08M
Sep 12, 2026Sep 13, 2026RSD$2.29RSD$2.31RSD$2.21RSD$2.25RSD$2.47MRSD$258.81M
Sep 11, 2026Sep 12, 2026RSD$2.21RSD$2.37RSD$2.21RSD$2.29RSD$4.23MRSD$260.85M
Sep 10, 2026Sep 11, 2026RSD$2.29RSD$2.34RSD$2.22RSD$2.28RSD$4.56MRSD$260.94M
Sep 9, 2026Sep 10, 2026RSD$2.39RSD$2.43RSD$2.26RSD$2.28RSD$4.94MRSD$267.14M
Sep 8, 2026Sep 9, 2026RSD$2.41RSD$2.44RSD$2.35RSD$2.41RSD$5.08MRSD$273.37M
Sep 7, 2026Sep 8, 2026RSD$2.37RSD$2.53RSD$2.37RSD$2.41RSD$3.61MRSD$277.67M
Sep 6, 2026Sep 7, 2026RSD$2.49RSD$2.52RSD$2.35RSD$2.37RSD$3.41MRSD$280.34M
Sep 5, 2026Sep 6, 2026RSD$2.32RSD$2.54RSD$2.32RSD$2.49RSD$4.48MRSD$281.78M
Sep 4, 2026Sep 5, 2026RSD$2.31RSD$2.35RSD$2.26RSD$2.33RSD$3.70MRSD$262.91M
Sep 3, 2026Sep 4, 2026RSD$2.29RSD$2.36RSD$2.27RSD$2.31RSD$4.96MRSD$265.04M
Sep 2, 2026Sep 3, 2026RSD$2.41RSD$2.43RSD$2.23RSD$2.29RSD$7.22MRSD$266.38M
Sep 1, 2026Sep 2, 2026RSD$2.51RSD$2.52RSD$2.38RSD$2.41RSD$3.08MRSD$281.96M
Aug 31, 2026Sep 1, 2026RSD$2.58RSD$2.59RSD$2.50RSD$2.51RSD$5.69MRSD$291.00M
Aug 30, 2026Aug 31, 2026RSD$2.56RSD$2.74RSD$2.51RSD$2.59RSD$5.32MRSD$292.83M
Aug 29, 2026Aug 30, 2026RSD$2.40RSD$2.58RSD$2.38RSD$2.58RSD$3.93MRSD$277.63M
Aug 28, 2026Aug 29, 2026RSD$2.59RSD$2.60RSD$2.35RSD$2.40RSD$5.66MRSD$285.81M
Aug 27, 2026Aug 28, 2026RSD$2.61RSD$2.84RSD$2.53RSD$2.59RSD$34.93MRSD$302.17M
Aug 26, 2026Aug 27, 2026RSD$2.31RSD$3.03RSD$2.31RSD$2.63RSD$31.46MRSD$292.66M
Aug 25, 2026Aug 26, 2026RSD$2.25RSD$2.38RSD$2.25RSD$2.32RSD$5.17MRSD$264.26M
Aug 24, 2026Aug 25, 2026RSD$2.32RSD$2.38RSD$2.24RSD$2.25RSD$2.74MRSD$260.59M
Aug 23, 2026Aug 24, 2026RSD$2.29RSD$2.33RSD$2.24RSD$2.32RSD$3.52MRSD$261.27M
Aug 22, 2026Aug 23, 2026RSD$2.33RSD$2.36RSD$2.26RSD$2.29RSD$6.37MRSD$261.85M
Aug 21, 2026Aug 22, 2026RSD$2.19RSD$2.29RSD$2.16RSD$2.27RSD$3.81MRSD$255.70M
Aug 20, 2026Aug 21, 2026RSD$2.16RSD$2.19RSD$2.12RSD$2.19RSD$5.87MRSD$247.96M
Aug 19, 2026Aug 20, 2026RSD$2.04RSD$2.31RSD$2.01RSD$2.16RSD$9.50MRSD$237.89M

Dobijte potpun pregled istorije cene za MATH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATH, kao i istorijski obim trgovanja za MATH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATH, od početne cene za MATH do najnovijih podataka o ceni za MATH. Naš alat za istoriju cene za MATH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije