logo
Slika za MATH
MATHMATH
RSD$2.04
-6.79%
1D

MATH (MATH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$2.15RSD$2.19RSD$2.11RSD$2.11RSD$2.65MRSD$246.20M
Nov 11, 2026Nov 12, 2026RSD$2.19RSD$2.19RSD$2.11RSD$2.15RSD$1.42MRSD$247.93M
Nov 10, 2026Nov 11, 2026RSD$2.25RSD$2.25RSD$2.17RSD$2.18RSD$3.14MRSD$253.81M
Nov 9, 2026Nov 10, 2026RSD$2.23RSD$2.30RSD$2.20RSD$2.25RSD$4.27MRSD$256.00M
Nov 8, 2026Nov 9, 2026RSD$2.25RSD$2.32RSD$2.22RSD$2.23RSD$6.96MRSD$259.20M
Nov 7, 2026Nov 8, 2026RSD$2.17RSD$2.35RSD$2.15RSD$2.25RSD$3.24MRSD$250.58M
Nov 6, 2026Nov 7, 2026RSD$2.17RSD$2.19RSD$2.15RSD$2.17RSD$3.27MRSD$247.59M
Nov 5, 2026Nov 6, 2026RSD$2.36RSD$2.41RSD$2.16RSD$2.17RSD$4.50MRSD$264.60M
Nov 4, 2026Nov 5, 2026RSD$2.27RSD$2.36RSD$2.22RSD$2.36RSD$3.18MRSD$262.04M
Nov 3, 2026Nov 4, 2026RSD$2.28RSD$2.32RSD$2.24RSD$2.27RSD$2.49MRSD$261.61M
Nov 2, 2026Nov 3, 2026RSD$2.33RSD$2.39RSD$2.28RSD$2.29RSD$3.50MRSD$265.98M
Nov 1, 2026Nov 2, 2026RSD$2.28RSD$2.39RSD$2.26RSD$2.32RSD$3.69MRSD$267.30M
Oct 31, 2026Nov 1, 2026RSD$2.28RSD$2.35RSD$2.25RSD$2.27RSD$2.34MRSD$263.90M
Oct 30, 2026Oct 31, 2026RSD$2.39RSD$2.39RSD$2.25RSD$2.29RSD$3.96MRSD$264.48M
Oct 29, 2026Oct 30, 2026RSD$2.44RSD$2.46RSD$2.38RSD$2.39RSD$3.77MRSD$276.17M
Oct 28, 2026Oct 29, 2026RSD$2.48RSD$2.54RSD$2.38RSD$2.44RSD$4.23MRSD$279.69M
Oct 27, 2026Oct 28, 2026RSD$2.41RSD$2.49RSD$2.37RSD$2.48RSD$2.26MRSD$276.95M
Oct 26, 2026Oct 27, 2026RSD$2.39RSD$2.43RSD$2.36RSD$2.40RSD$927,469RSD$273.99M
Oct 25, 2026Oct 26, 2026RSD$2.44RSD$2.46RSD$2.39RSD$2.39RSD$2.36MRSD$279.37M
Oct 24, 2026Oct 25, 2026RSD$2.49RSD$2.50RSD$2.35RSD$2.44RSD$3.04MRSD$276.50M
Oct 23, 2026Oct 24, 2026RSD$2.46RSD$2.51RSD$2.43RSD$2.50RSD$1.92MRSD$281.08M
Oct 22, 2026Oct 23, 2026RSD$2.53RSD$2.53RSD$2.44RSD$2.46RSD$2.18MRSD$282.57M
Oct 21, 2026Oct 22, 2026RSD$2.48RSD$2.54RSD$2.43RSD$2.53RSD$2.79MRSD$283.90M
Oct 20, 2026Oct 21, 2026RSD$2.44RSD$2.50RSD$2.42RSD$2.48RSD$2.25MRSD$280.72M
Oct 19, 2026Oct 20, 2026RSD$2.48RSD$2.50RSD$2.43RSD$2.45RSD$3.76MRSD$281.62M
Oct 18, 2026Oct 19, 2026RSD$2.56RSD$2.63RSD$2.47RSD$2.48RSD$5.25MRSD$290.97M
Oct 17, 2026Oct 18, 2026RSD$2.51RSD$2.57RSD$2.47RSD$2.55RSD$2.87MRSD$286.01M
Oct 16, 2026Oct 17, 2026RSD$2.56RSD$2.58RSD$2.50RSD$2.51RSD$3.35MRSD$290.86M
Oct 15, 2026Oct 16, 2026RSD$2.52RSD$2.58RSD$2.44RSD$2.56RSD$4.54MRSD$286.76M
Oct 14, 2026Oct 15, 2026RSD$2.62RSD$2.66RSD$2.52RSD$2.52RSD$4.80MRSD$298.24M
Oct 13, 2026Oct 14, 2026RSD$2.66RSD$2.68RSD$2.58RSD$2.62RSD$3.79MRSD$300.22M

Dobijte potpun pregled istorije cene za MATH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATH, kao i istorijski obim trgovanja za MATH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATH, od početne cene za MATH do najnovijih podataka o ceni za MATH. Naš alat za istoriju cene za MATH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije