logo
Slika za MATH
MATHMATH
RSD$2.45
0.19%
1D

MATH (MATH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$2.47RSD$2.53RSD$2.43RSD$2.51RSD$2.82MRSD$281.51M
Oct 16, 2026Oct 17, 2026RSD$2.52RSD$2.54RSD$2.46RSD$2.47RSD$3.30MRSD$286.28M
Oct 15, 2026Oct 16, 2026RSD$2.48RSD$2.54RSD$2.41RSD$2.52RSD$4.47MRSD$282.24M
Oct 14, 2026Oct 15, 2026RSD$2.58RSD$2.62RSD$2.48RSD$2.48RSD$4.72MRSD$293.54M
Oct 13, 2026Oct 14, 2026RSD$2.62RSD$2.64RSD$2.54RSD$2.58RSD$3.73MRSD$295.49M
Oct 12, 2026Oct 13, 2026RSD$2.76RSD$2.79RSD$2.61RSD$2.62RSD$3.66MRSD$309.31M
Oct 11, 2026Oct 12, 2026RSD$2.64RSD$2.76RSD$2.62RSD$2.75RSD$2.39MRSD$303.71M
Oct 10, 2026Oct 11, 2026RSD$2.62RSD$2.68RSD$2.60RSD$2.64RSD$3.01MRSD$301.96M
Oct 9, 2026Oct 10, 2026RSD$2.57RSD$2.64RSD$2.55RSD$2.62RSD$2.80MRSD$296.67M
Oct 8, 2026Oct 9, 2026RSD$2.59RSD$2.62RSD$2.55RSD$2.58RSD$2.17MRSD$296.01M
Oct 7, 2026Oct 8, 2026RSD$2.70RSD$2.75RSD$2.59RSD$2.59RSD$5.56MRSD$300.28M
Oct 6, 2026Oct 7, 2026RSD$2.64RSD$2.73RSD$2.62RSD$2.70RSD$5.30MRSD$303.86M
Oct 5, 2026Oct 6, 2026RSD$2.72RSD$2.73RSD$2.51RSD$2.64RSD$4.71MRSD$302.39M
Oct 4, 2026Oct 5, 2026RSD$2.64RSD$2.74RSD$2.64RSD$2.72RSD$3.88MRSD$309.11M
Oct 3, 2026Oct 4, 2026RSD$2.57RSD$2.70RSD$2.55RSD$2.64RSD$8.52MRSD$299.17M
Oct 2, 2026Oct 3, 2026RSD$2.56RSD$2.89RSD$2.53RSD$2.59RSD$7.18MRSD$300.89M
Oct 1, 2026Oct 2, 2026RSD$2.57RSD$2.67RSD$2.52RSD$2.57RSD$5.68MRSD$297.31M
Sep 30, 2026Oct 1, 2026RSD$2.57RSD$2.66RSD$2.49RSD$2.57RSD$12.36MRSD$297.16M
Sep 29, 2026Sep 30, 2026RSD$3.03RSD$3.20RSD$2.45RSD$2.57RSD$55.36MRSD$314.02M
Sep 28, 2026Sep 29, 2026RSD$2.58RSD$3.31RSD$2.58RSD$3.03RSD$18.83MRSD$316.37M
Sep 27, 2026Sep 28, 2026RSD$2.70RSD$2.74RSD$2.57RSD$2.58RSD$5.19MRSD$303.49M
Sep 26, 2026Sep 27, 2026RSD$2.70RSD$2.74RSD$2.58RSD$2.70RSD$5.78MRSD$307.07M
Sep 25, 2026Sep 26, 2026RSD$2.58RSD$2.77RSD$2.56RSD$2.70RSD$6.02MRSD$303.29M
Sep 24, 2026Sep 25, 2026RSD$2.58RSD$2.66RSD$2.56RSD$2.59RSD$6.18MRSD$299.15M
Sep 23, 2026Sep 24, 2026RSD$2.56RSD$2.62RSD$2.53RSD$2.58RSD$4.30MRSD$294.60M
Sep 22, 2026Sep 23, 2026RSD$2.47RSD$2.56RSD$2.45RSD$2.56RSD$4.20MRSD$285.79M
Sep 21, 2026Sep 22, 2026RSD$2.43RSD$2.55RSD$2.41RSD$2.47RSD$2.40MRSD$283.06M
Sep 20, 2026Sep 21, 2026RSD$2.39RSD$2.45RSD$2.33RSD$2.43RSD$2.99MRSD$271.55M
Sep 19, 2026Sep 20, 2026RSD$2.31RSD$2.42RSD$2.29RSD$2.39RSD$4.13MRSD$270.85M
Sep 18, 2026Sep 19, 2026RSD$2.24RSD$2.35RSD$2.19RSD$2.30RSD$2.60MRSD$260.13M

Dobijte potpun pregled istorije cene za MATH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MATH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MATH, kao i istorijski obim trgovanja za MATH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MATH, od početne cene za MATH do najnovijih podataka o ceni za MATH. Naš alat za istoriju cene za MATH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije