Slika za BOT
BOTMasterBOT
RSD$0.01732
0.11%
1D

MasterBOT (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01732RSD$0.01732RSD$0.01732RSD$0.01732RSD$0.8056RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01732RSD$0.01733RSD$0.01732RSD$0.01732RSD$0.8056RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01450RSD$0.01733RSD$0.01450RSD$0.01733RSD$151.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01835RSD$0.01835RSD$0.01450RSD$0.01450RSD$77.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01835RSD$0.01835RSD$0.01835RSD$0.01835RSD$3.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01835RSD$0.01835RSD$0.01835RSD$0.01835RSD$3.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02346RSD$0.02346RSD$0.01835RSD$0.01835RSD$2.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02346RSD$0.02346RSD$0.02346RSD$0.02346RSD$0.2583RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02346RSD$0.02346RSD$0.02346RSD$0.02346RSD$0.2583RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02346RSD$0.02346RSD$0.02346RSD$0.02346RSD$0.2583RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02346RSD$0.02346RSD$0.02346RSD$0.02346RSD$0.2583RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02346RSD$0.02346RSD$0.02346RSD$0.02346RSD$0.2583RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02305RSD$0.02346RSD$0.02305RSD$0.02346RSD$5.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02314RSD$0.02352RSD$0.02305RSD$0.02305RSD$11.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02254RSD$0.02345RSD$0.02253RSD$0.02314RSD$10.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02358RSD$0.02358RSD$0.02253RSD$0.02254RSD$9.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02289RSD$0.02358RSD$0.02289RSD$0.02358RSD$7.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02271RSD$0.02366RSD$0.02249RSD$0.02289RSD$14.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02366RSD$0.02366RSD$0.02271RSD$0.02271RSD$14.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02400RSD$0.02400RSD$0.02355RSD$0.02366RSD$17.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02218RSD$0.02419RSD$0.02218RSD$0.02400RSD$11.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02154RSD$0.02218RSD$0.02154RSD$0.02218RSD$7.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02154RSD$0.02154RSD$0.02154RSD$0.02154RSD$3.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02154RSD$0.02154RSD$0.02153RSD$0.02154RSD$3.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02125RSD$0.02219RSD$0.02125RSD$0.02154RSD$18.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01982RSD$0.02168RSD$0.01982RSD$0.02125RSD$16.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02159RSD$0.02159RSD$0.01982RSD$0.01982RSD$9.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02097RSD$0.02159RSD$0.02096RSD$0.02159RSD$12.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01907RSD$0.02097RSD$0.01907RSD$0.02097RSD$13.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01838RSD$0.01907RSD$0.01838RSD$0.01907RSD$6.58RSD$0.00

Dobijte potpun pregled istorije cene za MasterBOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MasterBOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MasterBOT, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MasterBOT, od početne cene za MasterBOT do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije