Slika za BOT
BOTMasterBOT
RSD$0.02278
-3.76%
1D

MasterBOT (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.02438RSD$0.02463RSD$0.02331RSD$0.02331RSD$29.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02201RSD$0.02438RSD$0.02151RSD$0.02438RSD$19.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02218RSD$0.02273RSD$0.02157RSD$0.02201RSD$16.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02308RSD$0.02308RSD$0.02218RSD$0.02218RSD$13.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02412RSD$0.02413RSD$0.02263RSD$0.02308RSD$9.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02380RSD$0.02413RSD$0.02379RSD$0.02412RSD$6.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02372RSD$0.02387RSD$0.02361RSD$0.02370RSD$21.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02524RSD$0.02524RSD$0.02372RSD$0.02372RSD$30.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02232RSD$0.02551RSD$0.02232RSD$0.02524RSD$20.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02298RSD$0.02350RSD$0.02232RSD$0.02232RSD$19.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02312RSD$0.02473RSD$0.02298RSD$0.02298RSD$48.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02228RSD$0.02312RSD$0.02212RSD$0.02312RSD$23.82RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02330RSD$0.02344RSD$0.02227RSD$0.02228RSD$47.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02187RSD$0.02369RSD$0.02187RSD$0.02330RSD$40.37RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02095RSD$0.02211RSD$0.02095RSD$0.02187RSD$35.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02077RSD$0.02117RSD$0.02012RSD$0.02095RSD$32.68RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01671RSD$0.02077RSD$0.01671RSD$0.02077RSD$9.45RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01671RSD$0.01671RSD$0.01671RSD$0.01671RSD$4.13RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01671RSD$0.01671RSD$0.01670RSD$0.01671RSD$4.13RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01692RSD$0.01732RSD$0.01671RSD$0.01671RSD$2.82RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01740RSD$0.01740RSD$0.01691RSD$0.01691RSD$6.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01751RSD$0.01751RSD$0.01740RSD$0.01740RSD$8.47RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01795RSD$0.01795RSD$0.01741RSD$0.01751RSD$10.20RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01752RSD$0.01795RSD$0.01749RSD$0.01795RSD$8.80RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01742RSD$0.01798RSD$0.01742RSD$0.01752RSD$17.56RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01902RSD$0.01902RSD$0.01788RSD$0.01788RSD$1.35RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01902RSD$0.01902RSD$0.01902RSD$0.01902RSD$1.72RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01987RSD$0.01988RSD$0.01902RSD$0.01902RSD$10.68RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01975RSD$0.02002RSD$0.01949RSD$0.01988RSD$7.40RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02013RSD$0.02013RSD$0.01974RSD$0.01974RSD$4.67RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02023RSD$0.02035RSD$0.02013RSD$0.02013RSD$25.79RSD$0.00

Dobijte potpun pregled istorije cene za MasterBOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MasterBOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MasterBOT, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MasterBOT, od početne cene za MasterBOT do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije