Slika za BOT
BOTMasterBOT
RSD$0.01339
-4.58%
1D

MasterBOT (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.01414RSD$0.01415RSD$0.01372RSD$0.01372RSD$4.25RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01450RSD$0.01450RSD$0.01414RSD$0.01414RSD$4.83RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01408RSD$0.01450RSD$0.01402RSD$0.01450RSD$1.51RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01400RSD$0.01432RSD$0.01400RSD$0.01408RSD$5.13RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01464RSD$0.01464RSD$0.01400RSD$0.01400RSD$15.45RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01566RSD$0.01566RSD$0.01464RSD$0.01464RSD$4.16RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01532RSD$0.01566RSD$0.01521RSD$0.01566RSD$3.89RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01599RSD$0.01599RSD$0.01532RSD$0.01532RSD$8.49RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01672RSD$0.01673RSD$0.01599RSD$0.01599RSD$8.79RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01633RSD$0.01674RSD$0.01623RSD$0.01672RSD$10.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$4.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$4.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$6.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01717RSD$0.01717RSD$0.01633RSD$0.01633RSD$8.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01753RSD$0.01764RSD$0.01716RSD$0.01717RSD$7.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01792RSD$0.01792RSD$0.01753RSD$0.01753RSD$3.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01852RSD$0.01853RSD$0.01792RSD$0.01792RSD$1.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01816RSD$0.01853RSD$0.01816RSD$0.01853RSD$7.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01749RSD$0.01855RSD$0.01749RSD$0.01816RSD$15.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01749RSD$0.01749RSD$0.01749RSD$0.01749RSD$2.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01752RSD$0.01752RSD$0.01749RSD$0.01749RSD$1.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.8146RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.8146RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01466RSD$0.01752RSD$0.01466RSD$0.01752RSD$153.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01855RSD$0.01855RSD$0.01466RSD$0.01466RSD$77.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01855RSD$0.01855RSD$0.01855RSD$0.01855RSD$4.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01855RSD$0.01855RSD$0.01855RSD$0.01855RSD$4.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02372RSD$0.02372RSD$0.01855RSD$0.01855RSD$2.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02372RSD$0.02372RSD$0.02372RSD$0.02372RSD$0.2611RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02372RSD$0.02372RSD$0.02372RSD$0.02372RSD$0.2611RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02372RSD$0.02372RSD$0.02372RSD$0.02372RSD$0.2611RSD$0.00

Dobijte potpun pregled istorije cene za MasterBOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MasterBOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MasterBOT, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MasterBOT, od početne cene za MasterBOT do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije