Slika za BOT
BOTMasterBOT
RSD$0.01761
-3.81%
1D

MasterBOT (BOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01828RSD$0.01829RSD$0.01769RSD$0.01769RSD$1.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01792RSD$0.01829RSD$0.01792RSD$0.01828RSD$7.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01726RSD$0.01831RSD$0.01726RSD$0.01793RSD$15.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01726RSD$0.01726RSD$0.01726RSD$0.01726RSD$2.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01729RSD$0.01729RSD$0.01726RSD$0.01726RSD$1.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.8039RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.8039RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01447RSD$0.01729RSD$0.01447RSD$0.01729RSD$151.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01831RSD$0.01831RSD$0.01447RSD$0.01447RSD$76.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01831RSD$0.01831RSD$0.01831RSD$0.01831RSD$3.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01831RSD$0.01831RSD$0.01831RSD$0.01831RSD$3.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02341RSD$0.02341RSD$0.01831RSD$0.01831RSD$2.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02341RSD$0.02341RSD$0.02341RSD$0.02341RSD$0.2577RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02341RSD$0.02341RSD$0.02341RSD$0.02341RSD$0.2577RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02341RSD$0.02341RSD$0.02341RSD$0.02341RSD$0.2577RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02341RSD$0.02341RSD$0.02341RSD$0.02341RSD$0.2577RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02341RSD$0.02341RSD$0.02341RSD$0.02341RSD$0.2577RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02300RSD$0.02341RSD$0.02300RSD$0.02341RSD$5.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02309RSD$0.02347RSD$0.02300RSD$0.02301RSD$11.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02249RSD$0.02340RSD$0.02249RSD$0.02309RSD$10.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02353RSD$0.02353RSD$0.02248RSD$0.02249RSD$9.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02285RSD$0.02353RSD$0.02285RSD$0.02353RSD$7.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02266RSD$0.02361RSD$0.02245RSD$0.02285RSD$14.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02361RSD$0.02361RSD$0.02266RSD$0.02266RSD$14.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02395RSD$0.02395RSD$0.02350RSD$0.02361RSD$17.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02214RSD$0.02414RSD$0.02213RSD$0.02395RSD$11.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02149RSD$0.02214RSD$0.02149RSD$0.02214RSD$7.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02149RSD$0.02149RSD$0.02149RSD$0.02149RSD$3.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02149RSD$0.02149RSD$0.02149RSD$0.02149RSD$3.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02121RSD$0.02214RSD$0.02120RSD$0.02149RSD$18.95RSD$0.00

Dobijte potpun pregled istorije cene za MasterBOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MasterBOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MasterBOT, kao i istorijski obim trgovanja za BOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MasterBOT, od početne cene za MasterBOT do najnovijih podataka o ceni za BOT. Naš alat za istoriju cene za BOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije