Slika za MAP
MAPMAP Network
RSD$0.1333
-60.74%
1D

MAP Network (MAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.3333RSD$0.3599RSD$0.1303RSD$0.1322RSD$15.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3323RSD$0.3343RSD$0.1284RSD$0.1301RSD$15.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3242RSD$0.3323RSD$0.1269RSD$0.3323RSD$14.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3168RSD$0.3252RSD$0.1224RSD$0.3242RSD$14.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3117RSD$0.3169RSD$0.1228RSD$0.3158RSD$14.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3077RSD$0.3168RSD$0.1250RSD$0.3128RSD$12.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3058RSD$0.3098RSD$0.1220RSD$0.1265RSD$10.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1224RSD$0.3059RSD$0.1207RSD$0.1222RSD$11.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3048RSD$0.3068RSD$0.1214RSD$0.1225RSD$12.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3068RSD$0.3099RSD$0.1205RSD$0.3048RSD$18.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3007RSD$0.3079RSD$0.1203RSD$0.3068RSD$20.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3099RSD$0.3109RSD$0.1220RSD$0.3007RSD$15.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1257RSD$0.3140RSD$0.1249RSD$0.3099RSD$11.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3028RSD$0.3120RSD$0.1243RSD$0.3079RSD$11.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2926RSD$0.3028RSD$0.1250RSD$0.1252RSD$11.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1292RSD$0.2936RSD$0.1289RSD$0.2926RSD$15.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2805RSD$0.2865RSD$0.1264RSD$0.1300RSD$15.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3059RSD$0.3069RSD$0.1293RSD$0.2835RSD$16.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3129RSD$0.3139RSD$0.1290RSD$0.3059RSD$15.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3108RSD$0.3170RSD$0.1219RSD$0.3129RSD$11.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2915RSD$0.3118RSD$0.1257RSD$0.3108RSD$13.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2855RSD$0.2936RSD$0.1203RSD$0.2915RSD$13.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2814RSD$0.2865RSD$0.1272RSD$0.1278RSD$14.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2814RSD$0.2855RSD$0.1323RSD$0.2814RSD$18.42MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2947RSD$0.2947RSD$0.1140RSD$0.2834RSD$20.29MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1450RSD$0.3048RSD$0.1173RSD$0.2947RSD$23.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1053RSD$0.2997RSD$0.1053RSD$0.2947RSD$16.44MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2926RSD$0.2936RSD$0.1024RSD$0.2926RSD$15.10MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2875RSD$0.2936RSD$0.1031RSD$0.2926RSD$16.76MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2854RSD$0.2895RSD$0.1027RSD$0.2875RSD$19.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2844RSD$0.2865RSD$0.09843RSD$0.2854RSD$20.46MRSD$0.00

Dobijte potpun pregled istorije cene za MAP Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAP Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAP Network, kao i istorijski obim trgovanja za MAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAP Network, od početne cene za MAP Network do najnovijih podataka o ceni za MAP. Naš alat za istoriju cene za MAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije