Slika za MAP
MAPMAP Network
RSD$0.08395
-8.90%
1D

MAP Network (MAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1030RSD$0.1037RSD$0.09103RSD$0.09103RSD$2.56MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1038RSD$0.1038RSD$0.1028RSD$0.1030RSD$2.64MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1035RSD$0.1038RSD$0.1029RSD$0.1038RSD$2.99MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1037RSD$0.1046RSD$0.1029RSD$0.1035RSD$3.06MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1050RSD$0.1062RSD$0.1011RSD$0.1038RSD$2.28MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1082RSD$0.1088RSD$0.1047RSD$0.1050RSD$2.93MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1048RSD$0.1098RSD$0.1046RSD$0.1082RSD$3.02MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1053RSD$0.1055RSD$0.1031RSD$0.1048RSD$3.26MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1110RSD$0.1116RSD$0.1037RSD$0.1053RSD$3.17MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1141RSD$0.1142RSD$0.1099RSD$0.1107RSD$3.14MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1149RSD$0.1151RSD$0.1135RSD$0.1137RSD$3.18MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1148RSD$0.1173RSD$0.1141RSD$0.1144RSD$3.21MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1140RSD$0.1153RSD$0.1135RSD$0.1149RSD$3.21MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1123RSD$0.1140RSD$0.1116RSD$0.1140RSD$3.10MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1191RSD$0.1198RSD$0.1117RSD$0.1123RSD$3.03MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1190RSD$0.1211RSD$0.1179RSD$0.1192RSD$3.18MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1163RSD$0.1196RSD$0.1151RSD$0.1189RSD$3.25MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1274RSD$0.1283RSD$0.1141RSD$0.1169RSD$3.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3897RSD$0.3907RSD$0.1267RSD$0.1270RSD$10.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3875RSD$0.3907RSD$0.1300RSD$0.3897RSD$7.63MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1319RSD$0.3940RSD$0.1287RSD$0.3875RSD$11.43MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1296RSD$0.3907RSD$0.1287RSD$0.1319RSD$10.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3707RSD$0.3823RSD$0.1287RSD$0.3801RSD$15.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1274RSD$0.3707RSD$0.1268RSD$0.3707RSD$13.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3429RSD$0.3514RSD$0.1260RSD$0.1277RSD$13.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1285RSD$0.3471RSD$0.1257RSD$0.1267RSD$13.96MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3407RSD$0.3428RSD$0.1263RSD$0.3407RSD$14.82MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3258RSD$0.3460RSD$0.1275RSD$0.3407RSD$15.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3226RSD$0.3311RSD$0.1286RSD$0.3247RSD$12.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1409RSD$0.3311RSD$0.1325RSD$0.3226RSD$12.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3472RSD$0.3514RSD$0.1380RSD$0.1409RSD$12.52MRSD$0.00

Dobijte potpun pregled istorije cene za MAP Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAP Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAP Network, kao i istorijski obim trgovanja za MAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAP Network, od početne cene za MAP Network do najnovijih podataka o ceni za MAP. Naš alat za istoriju cene za MAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije