Slika za MAP
MAPMAP Network
RSD$0.3486
4.81%
1D

MAP Network (MAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1392RSD$0.3446RSD$0.1336RSD$0.1345RSD$11.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1388RSD$0.3331RSD$0.1374RSD$0.1393RSD$11.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3311RSD$0.3332RSD$0.1385RSD$0.1388RSD$12.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3291RSD$0.3311RSD$0.1487RSD$0.3311RSD$11.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3270RSD$0.3363RSD$0.1482RSD$0.3291RSD$16.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3301RSD$0.3322RSD$0.1480RSD$0.3270RSD$17.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1411RSD$0.3363RSD$0.1410RSD$0.3301RSD$15.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3374RSD$0.3394RSD$0.1386RSD$0.1413RSD$10.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3384RSD$0.3456RSD$0.1337RSD$0.1393RSD$12.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3384RSD$0.3654RSD$0.1322RSD$0.1342RSD$15.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3373RSD$0.3394RSD$0.1303RSD$0.1321RSD$15.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3290RSD$0.3373RSD$0.1288RSD$0.3373RSD$14.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3216RSD$0.3301RSD$0.1242RSD$0.3291RSD$14.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3165RSD$0.3217RSD$0.1246RSD$0.3206RSD$14.55MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3124RSD$0.3216RSD$0.1269RSD$0.3175RSD$12.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3105RSD$0.3145RSD$0.1239RSD$0.1285RSD$10.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1242RSD$0.3105RSD$0.1225RSD$0.1240RSD$11.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3094RSD$0.3115RSD$0.1233RSD$0.1243RSD$12.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3115RSD$0.3146RSD$0.1223RSD$0.3094RSD$18.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3052RSD$0.3125RSD$0.1221RSD$0.3115RSD$20.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3146RSD$0.3156RSD$0.1238RSD$0.3052RSD$15.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1276RSD$0.3187RSD$0.1268RSD$0.3146RSD$11.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3073RSD$0.3167RSD$0.1262RSD$0.3126RSD$12.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2970RSD$0.3074RSD$0.1269RSD$0.1271RSD$11.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1312RSD$0.2981RSD$0.1309RSD$0.2970RSD$16.00MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2847RSD$0.2908RSD$0.1283RSD$0.1319RSD$15.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3105RSD$0.3116RSD$0.1313RSD$0.2878RSD$16.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3176RSD$0.3187RSD$0.1310RSD$0.3105RSD$15.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3155RSD$0.3217RSD$0.1238RSD$0.3176RSD$11.55MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2959RSD$0.3165RSD$0.1276RSD$0.3155RSD$13.88MRSD$0.00

Dobijte potpun pregled istorije cene za MAP Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAP Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAP Network, kao i istorijski obim trgovanja za MAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAP Network, od početne cene za MAP Network do najnovijih podataka o ceni za MAP. Naš alat za istoriju cene za MAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije