Slika za MAP
MAPMAP Network
RSD$0.3059
2.59%
1D

MAP Network (MAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.2888RSD$0.2989RSD$0.1234RSD$0.1236RSD$11.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1276RSD$0.2898RSD$0.1273RSD$0.2888RSD$15.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2768RSD$0.2828RSD$0.1248RSD$0.1283RSD$15.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3019RSD$0.3029RSD$0.1276RSD$0.2798RSD$15.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3088RSD$0.3098RSD$0.1274RSD$0.3019RSD$15.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3068RSD$0.3129RSD$0.1204RSD$0.3088RSD$11.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2878RSD$0.3078RSD$0.1241RSD$0.3068RSD$13.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2818RSD$0.2898RSD$0.1187RSD$0.2878RSD$13.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2778RSD$0.2828RSD$0.1256RSD$0.1261RSD$14.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2777RSD$0.2818RSD$0.1306RSD$0.2778RSD$18.18MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2909RSD$0.2909RSD$0.1125RSD$0.2798RSD$20.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1431RSD$0.3009RSD$0.1158RSD$0.2909RSD$22.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1040RSD$0.2958RSD$0.1039RSD$0.2908RSD$16.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2888RSD$0.2898RSD$0.1011RSD$0.2888RSD$14.90MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2838RSD$0.2898RSD$0.1017RSD$0.2888RSD$16.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2817RSD$0.2858RSD$0.1013RSD$0.2838RSD$18.82MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2807RSD$0.2828RSD$0.09715RSD$0.2817RSD$20.20MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09257RSD$0.2817RSD$0.09117RSD$0.2807RSD$12.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08677RSD$0.09326RSD$0.08674RSD$0.09191RSD$2.88MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08948RSD$0.08999RSD$0.08645RSD$0.08700RSD$2.65MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08991RSD$0.09013RSD$0.08933RSD$0.08948RSD$2.63MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08997RSD$0.09016RSD$0.08930RSD$0.08991RSD$2.92MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09279RSD$0.09305RSD$0.08899RSD$0.08978RSD$2.82MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09128RSD$0.09274RSD$0.09024RSD$0.09269RSD$2.73MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09056RSD$0.09139RSD$0.08896RSD$0.09136RSD$2.76MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08954RSD$0.09096RSD$0.08919RSD$0.09056RSD$2.60MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09029RSD$0.09040RSD$0.08940RSD$0.08957RSD$2.65MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2493RSD$0.2966RSD$0.08958RSD$0.09029RSD$4.78MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2132RSD$0.2293RSD$0.09042RSD$0.2252RSD$8.21MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2122RSD$0.2142RSD$0.09112RSD$0.2132RSD$6.77MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.09239RSD$0.2132RSD$0.09179RSD$0.2122RSD$4.96MRSD$0.00

Dobijte potpun pregled istorije cene za MAP Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAP Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAP Network, kao i istorijski obim trgovanja za MAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAP Network, od početne cene za MAP Network do najnovijih podataka o ceni za MAP. Naš alat za istoriju cene za MAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije