Slika za MAP
MAPMAP Network
RSD$0.1274
-62.79%
1D

MAP Network (MAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.3353RSD$0.3437RSD$0.1232RSD$0.1249RSD$13.10MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1257RSD$0.3395RSD$0.1230RSD$0.1240RSD$13.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3332RSD$0.3353RSD$0.1236RSD$0.3333RSD$14.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3186RSD$0.3384RSD$0.1247RSD$0.3332RSD$15.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3156RSD$0.3238RSD$0.1258RSD$0.3176RSD$12.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1378RSD$0.3239RSD$0.1296RSD$0.3156RSD$11.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3396RSD$0.3437RSD$0.1350RSD$0.1378RSD$12.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3520RSD$0.3520RSD$0.1342RSD$0.3396RSD$15.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3656RSD$0.3656RSD$0.1363RSD$0.3520RSD$15.54MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3677RSD$0.3687RSD$0.1340RSD$0.3656RSD$13.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3709RSD$0.3729RSD$0.1340RSD$0.3677RSD$10.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1346RSD$0.3730RSD$0.1327RSD$0.1346RSD$10.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3710RSD$0.3720RSD$0.1340RSD$0.1360RSD$11.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3638RSD$0.3773RSD$0.1340RSD$0.3710RSD$15.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3732RSD$0.3732RSD$0.1342RSD$0.3638RSD$13.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3753RSD$0.3784RSD$0.1353RSD$0.1365RSD$13.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3680RSD$0.3774RSD$0.1366RSD$0.1366RSD$8.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3617RSD$0.3680RSD$0.1362RSD$0.3680RSD$8.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3554RSD$0.3638RSD$0.1395RSD$0.1395RSD$13.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3470RSD$0.3585RSD$0.1341RSD$0.3554RSD$14.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1403RSD$0.3471RSD$0.1346RSD$0.1355RSD$12.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1398RSD$0.3356RSD$0.1385RSD$0.1403RSD$11.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3336RSD$0.3356RSD$0.1396RSD$0.1398RSD$12.47MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3315RSD$0.3336RSD$0.1498RSD$0.3336RSD$11.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3294RSD$0.3388RSD$0.1493RSD$0.3315RSD$16.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3325RSD$0.3346RSD$0.1491RSD$0.3294RSD$17.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1422RSD$0.3388RSD$0.1421RSD$0.3325RSD$14.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3399RSD$0.3419RSD$0.1396RSD$0.1423RSD$10.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3409RSD$0.3482RSD$0.1347RSD$0.1404RSD$12.90MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3409RSD$0.3681RSD$0.1332RSD$0.1352RSD$15.94MRSD$0.00

Dobijte potpun pregled istorije cene za MAP Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAP Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAP Network, kao i istorijski obim trgovanja za MAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAP Network, od početne cene za MAP Network do najnovijih podataka o ceni za MAP. Naš alat za istoriju cene za MAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije