Slika za MAP
MAPMAP Network
RSD$0.3439
147.90%
1D

MAP Network (MAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1390RSD$0.3441RSD$0.1334RSD$0.1343RSD$11.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1386RSD$0.3327RSD$0.1372RSD$0.1391RSD$11.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3307RSD$0.3327RSD$0.1383RSD$0.1386RSD$12.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3286RSD$0.3307RSD$0.1485RSD$0.3307RSD$11.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3265RSD$0.3358RSD$0.1480RSD$0.3286RSD$16.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3296RSD$0.3317RSD$0.1478RSD$0.3265RSD$17.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1409RSD$0.3358RSD$0.1408RSD$0.3296RSD$15.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3369RSD$0.3389RSD$0.1384RSD$0.1411RSD$10.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3379RSD$0.3451RSD$0.1335RSD$0.1391RSD$12.79MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3379RSD$0.3648RSD$0.1320RSD$0.1340RSD$15.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3368RSD$0.3389RSD$0.1301RSD$0.1319RSD$15.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3286RSD$0.3368RSD$0.1287RSD$0.3368RSD$14.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3212RSD$0.3296RSD$0.1240RSD$0.3286RSD$14.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3160RSD$0.3212RSD$0.1245RSD$0.3201RSD$14.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3119RSD$0.3212RSD$0.1267RSD$0.3170RSD$12.56MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3100RSD$0.3141RSD$0.1237RSD$0.1283RSD$10.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1241RSD$0.3100RSD$0.1223RSD$0.1238RSD$11.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3090RSD$0.3110RSD$0.1231RSD$0.1241RSD$12.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3110RSD$0.3142RSD$0.1222RSD$0.3090RSD$18.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3048RSD$0.3121RSD$0.1220RSD$0.3110RSD$20.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3141RSD$0.3151RSD$0.1236RSD$0.3048RSD$15.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1274RSD$0.3183RSD$0.1266RSD$0.3141RSD$11.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3069RSD$0.3162RSD$0.1260RSD$0.3121RSD$12.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2966RSD$0.3069RSD$0.1267RSD$0.1270RSD$11.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1310RSD$0.2977RSD$0.1307RSD$0.2966RSD$15.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2843RSD$0.2904RSD$0.1281RSD$0.1317RSD$15.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3101RSD$0.3111RSD$0.1311RSD$0.2874RSD$16.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3172RSD$0.3182RSD$0.1308RSD$0.3101RSD$15.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3150RSD$0.3213RSD$0.1236RSD$0.3172RSD$11.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2955RSD$0.3161RSD$0.1274RSD$0.3151RSD$13.86MRSD$0.00

Dobijte potpun pregled istorije cene za MAP Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MAP Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MAP Network, kao i istorijski obim trgovanja za MAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MAP Network, od početne cene za MAP Network do najnovijih podataka o ceni za MAP. Naš alat za istoriju cene za MAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije