Slika za MAGIC
MAGICMagic
RSD$8.67
0.97%
1D

Magic (MAGIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$8.65RSD$8.86RSD$8.52RSD$8.67RSD$583.84MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8.27RSD$8.96RSD$8.11RSD$8.65RSD$800.38MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.76RSD$8.93RSD$8.22RSD$8.29RSD$610.86MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.77RSD$8.90RSD$8.57RSD$8.78RSD$537.03MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.66RSD$8.93RSD$8.45RSD$8.71RSD$500.92MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.70RSD$8.80RSD$8.42RSD$8.63RSD$550.85MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.10RSD$9.14RSD$8.63RSD$8.69RSD$628.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.11RSD$9.31RSD$8.90RSD$9.13RSD$754.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.49RSD$9.97RSD$8.96RSD$9.09RSD$752.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.10RSD$10.17RSD$9.41RSD$9.46RSD$1.53BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.05RSD$10.97RSD$9.81RSD$10.10RSD$1.62BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.98RSD$10.26RSD$9.78RSD$10.05RSD$1.01BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.33RSD$10.54RSD$9.96RSD$10.01RSD$1.42BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.17RSD$11.17RSD$10.20RSD$10.31RSD$1.37BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.58RSD$11.77RSD$10.95RSD$11.17RSD$1.52BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.47RSD$11.83RSD$11.25RSD$11.70RSD$2.49BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.32RSD$12.59RSD$10.91RSD$11.54RSD$3.40BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.95RSD$12.95RSD$11.12RSD$11.31RSD$4.04BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.54RSD$14.83RSD$12.28RSD$12.95RSD$9.10BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.45RSD$15.31RSD$12.26RSD$12.55RSD$15.84BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.29RSD$14.54RSD$9.87RSD$14.41RSD$18.53BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.98RSD$16.95RSD$10.22RSD$10.29RSD$32.52BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.00RSD$13.34RSD$6.93RSD$13.01RSD$7.99BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.87RSD$7.03RSD$6.42RSD$6.99RSD$1.11BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.54RSD$7.70RSD$6.71RSD$6.86RSD$3.17BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.50RSD$7.61RSD$6.39RSD$7.54RSD$1.18BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.46RSD$6.61RSD$6.37RSD$6.50RSD$1.36BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.03RSD$6.81RSD$5.99RSD$6.46RSD$1.19BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.19RSD$6.34RSD$5.93RSD$6.02RSD$3.13BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.76RSD$6.97RSD$5.71RSD$6.18RSD$3.77BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.58RSD$6.16RSD$5.47RSD$5.75RSD$1.01BRSD$0.00

Dobijte potpun pregled istorije cene za Magic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic, kao i istorijski obim trgovanja za MAGIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic, od početne cene za Magic do najnovijih podataka o ceni za MAGIC. Naš alat za istoriju cene za MAGIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije