Slika za MAGIC
MAGICMagic
RSD$13.38
1.19%
1D

Magic (MAGIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$10.21RSD$14.42RSD$9.78RSD$14.29RSD$71.20BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.87RSD$16.81RSD$10.14RSD$10.20RSD$109.15BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.94RSD$13.23RSD$6.87RSD$12.90RSD$18.34BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.82RSD$6.97RSD$6.37RSD$6.93RSD$2.01BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.48RSD$7.64RSD$6.66RSD$6.80RSD$5.70BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.44RSD$7.54RSD$6.34RSD$7.48RSD$1.92BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.40RSD$6.56RSD$6.32RSD$6.45RSD$2.39BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.98RSD$6.75RSD$5.94RSD$6.41RSD$2.14BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.14RSD$6.28RSD$5.88RSD$5.97RSD$5.47BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.71RSD$6.91RSD$5.67RSD$6.13RSD$5.96BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.53RSD$6.11RSD$5.43RSD$5.71RSD$1.62BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.33RSD$5.71RSD$5.26RSD$5.53RSD$874.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.49RSD$5.59RSD$5.33RSD$5.33RSD$1.37BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.63RSD$5.68RSD$5.36RSD$5.48RSD$5.23BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.39RSD$6.56RSD$5.34RSD$5.64RSD$2.57BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.30RSD$5.48RSD$5.27RSD$5.39RSD$360.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.19RSD$5.30RSD$5.11RSD$5.30RSD$524.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.07RSD$5.29RSD$4.95RSD$5.19RSD$591.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.45RSD$5.56RSD$5.06RSD$5.07RSD$886.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.21RSD$5.47RSD$5.13RSD$5.45RSD$535.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.96RSD$5.19RSD$4.93RSD$5.19RSD$750.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.87RSD$5.29RSD$4.79RSD$4.96RSD$1.14BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.74RSD$4.91RSD$4.71RSD$4.87RSD$341.17MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.54RSD$4.76RSD$4.53RSD$4.73RSD$324.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.39RSD$4.54RSD$4.37RSD$4.54RSD$310.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.41RSD$4.41RSD$4.25RSD$4.38RSD$340.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.63RSD$4.64RSD$4.36RSD$4.41RSD$319.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.66RSD$4.74RSD$4.62RSD$4.63RSD$555.81MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.60RSD$4.91RSD$4.60RSD$4.66RSD$383.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.51RSD$4.61RSD$4.51RSD$4.60RSD$304.63MRSD$0.00

Dobijte potpun pregled istorije cene za Magic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic, kao i istorijski obim trgovanja za MAGIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic, od početne cene za Magic do najnovijih podataka o ceni za MAGIC. Naš alat za istoriju cene za MAGIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije