Slika za MAGIC
MAGICMagic
RSD$4.65
-1.87%
1D

Magic (MAGIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$4.63RSD$4.79RSD$4.57RSD$4.59RSD$2.90BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.63RSD$5.61RSD$4.60RSD$4.62RSD$2.54BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.59RSD$4.77RSD$4.56RSD$4.63RSD$512.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.66RSD$4.73RSD$4.49RSD$4.59RSD$384.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.66RSD$4.67RSD$4.59RSD$4.66RSD$843.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.51RSD$4.74RSD$4.50RSD$4.65RSD$947.21MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.50RSD$4.64RSD$4.49RSD$4.51RSD$531.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.61RSD$4.61RSD$4.45RSD$4.50RSD$458.00MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.57RSD$4.67RSD$4.37RSD$4.61RSD$518.66MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.68RSD$4.93RSD$4.50RSD$4.58RSD$820.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.38RSD$4.73RSD$4.35RSD$4.68RSD$647.35MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.26RSD$4.40RSD$4.20RSD$4.38RSD$564.32MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.02RSD$4.27RSD$4.02RSD$4.25RSD$397.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.09RSD$4.09RSD$4.01RSD$4.02RSD$352.83MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.13RSD$4.17RSD$4.08RSD$4.09RSD$414.94MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.15RSD$4.31RSD$4.11RSD$4.13RSD$447.19MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.18RSD$4.30RSD$4.13RSD$4.14RSD$820.02MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.03RSD$4.22RSD$3.97RSD$4.16RSD$534.27MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.95RSD$4.05RSD$3.95RSD$4.03RSD$339.02MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.08RSD$4.12RSD$3.93RSD$3.95RSD$377.24MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.12RSD$4.14RSD$4.04RSD$4.08RSD$369.66MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.20RSD$4.25RSD$4.19RSD$4.19RSD$552.33MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$4.30RSD$4.33RSD$4.17RSD$4.20RSD$1.59BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$4.16RSD$4.70RSD$4.13RSD$4.30RSD$722.70MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$4.17RSD$4.30RSD$4.15RSD$4.15RSD$549.75MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$4.08RSD$4.28RSD$4.06RSD$4.16RSD$391.03MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$4.09RSD$4.16RSD$4.08RSD$4.08RSD$352.61MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$4.20RSD$4.21RSD$4.07RSD$4.08RSD$319.86MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$4.27RSD$4.27RSD$4.15RSD$4.20RSD$347.41MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$4.21RSD$4.32RSD$4.21RSD$4.27RSD$399.66MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$4.27RSD$4.29RSD$4.20RSD$4.21RSD$460.14MRSD$0.00

Dobijte potpun pregled istorije cene za Magic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic, kao i istorijski obim trgovanja za MAGIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic, od početne cene za Magic do najnovijih podataka o ceni za MAGIC. Naš alat za istoriju cene za MAGIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije