Slika za MAGIC
MAGICMagic
RSD$8.57
-3.13%
1D

Magic (MAGIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$8.66RSD$8.86RSD$8.53RSD$8.67RSD$584.15MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8.27RSD$8.96RSD$8.12RSD$8.66RSD$800.80MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.77RSD$8.93RSD$8.23RSD$8.29RSD$611.18MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.77RSD$8.90RSD$8.57RSD$8.78RSD$537.31MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.67RSD$8.93RSD$8.45RSD$8.72RSD$501.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.70RSD$8.80RSD$8.43RSD$8.64RSD$551.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.10RSD$9.15RSD$8.63RSD$8.69RSD$629.01MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.12RSD$9.31RSD$8.90RSD$9.13RSD$755.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.49RSD$9.98RSD$8.96RSD$9.10RSD$752.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.11RSD$10.17RSD$9.41RSD$9.47RSD$1.53BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.06RSD$10.97RSD$9.82RSD$10.11RSD$1.63BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.98RSD$10.26RSD$9.79RSD$10.06RSD$1.01BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.33RSD$10.54RSD$9.96RSD$10.01RSD$1.42BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.17RSD$11.17RSD$10.21RSD$10.31RSD$1.37BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.59RSD$11.77RSD$10.96RSD$11.18RSD$1.52BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.48RSD$11.84RSD$11.25RSD$11.70RSD$2.49BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.33RSD$12.60RSD$10.91RSD$11.54RSD$3.41BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.95RSD$12.95RSD$11.12RSD$11.32RSD$4.05BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.55RSD$14.84RSD$12.28RSD$12.95RSD$9.10BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.46RSD$15.32RSD$12.26RSD$12.55RSD$15.85BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.30RSD$14.55RSD$9.87RSD$14.41RSD$18.54BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.98RSD$16.96RSD$10.23RSD$10.29RSD$32.53BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.00RSD$13.35RSD$6.93RSD$13.02RSD$8.00BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.88RSD$7.03RSD$6.43RSD$7.00RSD$1.11BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.55RSD$7.71RSD$6.72RSD$6.86RSD$3.17BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.50RSD$7.61RSD$6.39RSD$7.55RSD$1.18BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.46RSD$6.62RSD$6.37RSD$6.51RSD$1.36BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.03RSD$6.81RSD$6.00RSD$6.47RSD$1.19BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.19RSD$6.34RSD$5.93RSD$6.02RSD$3.13BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.76RSD$6.97RSD$5.72RSD$6.19RSD$3.78BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.58RSD$6.16RSD$5.48RSD$5.76RSD$1.01BRSD$0.00

Dobijte potpun pregled istorije cene za Magic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic, kao i istorijski obim trgovanja za MAGIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic, od početne cene za Magic do najnovijih podataka o ceni za MAGIC. Naš alat za istoriju cene za MAGIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije