Slika za MAGIC
MAGICMagic
RSD$4.98
4.99%
1D

Magic (MAGIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$4.75RSD$5.17RSD$4.68RSD$4.84RSD$1.12BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.63RSD$4.79RSD$4.60RSD$4.75RSD$333.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.43RSD$4.65RSD$4.42RSD$4.63RSD$317.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.29RSD$4.43RSD$4.27RSD$4.43RSD$302.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.31RSD$4.31RSD$4.15RSD$4.28RSD$332.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.52RSD$4.53RSD$4.26RSD$4.31RSD$311.77MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.55RSD$4.63RSD$4.52RSD$4.52RSD$542.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.50RSD$4.80RSD$4.50RSD$4.55RSD$374.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.40RSD$4.50RSD$4.40RSD$4.49RSD$297.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.38RSD$4.51RSD$4.35RSD$4.40RSD$303.76MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.56RSD$4.57RSD$4.38RSD$4.38RSD$330.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.71RSD$4.75RSD$4.52RSD$4.57RSD$273.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.72RSD$4.75RSD$4.69RSD$4.71RSD$353.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.80RSD$4.84RSD$4.70RSD$4.72RSD$393.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.78RSD$4.84RSD$4.73RSD$4.79RSD$400.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.61RSD$4.78RSD$4.61RSD$4.78RSD$403.60MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.59RSD$4.64RSD$4.50RSD$4.60RSD$453.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.39RSD$4.64RSD$4.39RSD$4.59RSD$545.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.58RSD$4.60RSD$4.35RSD$4.39RSD$617.63MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.65RSD$4.72RSD$4.49RSD$4.58RSD$822.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.68RSD$4.84RSD$4.62RSD$4.64RSD$2.93BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.68RSD$5.67RSD$4.65RSD$4.67RSD$2.56BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.64RSD$4.82RSD$4.61RSD$4.68RSD$517.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.71RSD$4.78RSD$4.54RSD$4.64RSD$388.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.71RSD$4.72RSD$4.64RSD$4.71RSD$852.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.56RSD$4.79RSD$4.55RSD$4.70RSD$957.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.55RSD$4.69RSD$4.54RSD$4.55RSD$536.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.66RSD$4.66RSD$4.50RSD$4.55RSD$462.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.62RSD$4.72RSD$4.41RSD$4.66RSD$524.12MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.73RSD$4.98RSD$4.55RSD$4.62RSD$829.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.43RSD$4.78RSD$4.40RSD$4.73RSD$654.17MRSD$0.00

Dobijte potpun pregled istorije cene za Magic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic, kao i istorijski obim trgovanja za MAGIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic, od početne cene za Magic do najnovijih podataka o ceni za MAGIC. Naš alat za istoriju cene za MAGIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije