Slika za LOOPIN
LOOPINLooPIN
RSD$11.10
-0.02%
1D

LooPIN (LOOPIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$11.10RSD$11.10RSD$11.10RSD$11.10RSD$19,894RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.10RSD$11.10RSD$11.10RSD$11.10RSD$19,894RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.16RSD$11.16RSD$10.93RSD$11.10RSD$50,120RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.16RSD$11.16RSD$11.16RSD$11.16RSD$232,610RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.16RSD$11.16RSD$11.16RSD$11.16RSD$232,610RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.16RSD$11.16RSD$11.16RSD$11.16RSD$232,610RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.16RSD$11.16RSD$11.16RSD$11.16RSD$232,610RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.26RSD$11.28RSD$11.15RSD$11.16RSD$233,217RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.02RSD$11.25RSD$11.02RSD$11.25RSD$26,178RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.02RSD$11.02RSD$11.02RSD$11.02RSD$17,127RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.02RSD$11.02RSD$11.02RSD$11.02RSD$17,127RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.02RSD$11.02RSD$11.02RSD$11.02RSD$17,127RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.02RSD$11.02RSD$11.02RSD$11.02RSD$17,127RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.02RSD$11.02RSD$11.02RSD$11.02RSD$17,127RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.02RSD$11.02RSD$11.02RSD$11.02RSD$17,127RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.02RSD$11.02RSD$11.02RSD$11.02RSD$17,127RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.02RSD$11.02RSD$11.02RSD$11.02RSD$17,127RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.01RSD$11.02RSD$11.01RSD$11.02RSD$17,127RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.15RSD$11.24RSD$10.87RSD$11.01RSD$17,215RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.69RSD$11.69RSD$11.13RSD$11.15RSD$4,994.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.69RSD$11.69RSD$11.69RSD$11.69RSD$4,124.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.69RSD$11.69RSD$11.69RSD$11.69RSD$4,124.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.69RSD$11.69RSD$11.69RSD$11.69RSD$4,124.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.69RSD$11.69RSD$11.69RSD$11.69RSD$4,124.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.55RSD$11.70RSD$11.49RSD$11.69RSD$4,102.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.29RSD$11.55RSD$11.29RSD$11.55RSD$159,899RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.29RSD$11.29RSD$11.29RSD$11.29RSD$219,849RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.29RSD$11.29RSD$11.29RSD$11.29RSD$219,849RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.31RSD$11.37RSD$11.29RSD$11.29RSD$219,950RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.64RSD$11.76RSD$11.24RSD$11.30RSD$152,078RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.75RSD$11.66RSD$10.75RSD$11.64RSD$41,154RSD$0.00

Dobijte potpun pregled istorije cene za LooPIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LooPIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LooPIN, kao i istorijski obim trgovanja za LOOPIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LooPIN, od početne cene za LooPIN do najnovijih podataka o ceni za LOOPIN. Naš alat za istoriju cene za LOOPIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije