Slika za LOOPIN
LOOPINLooPIN
RSD$10.85
-0.27%
1D

LooPIN (LOOPIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$10.85RSD$10.85RSD$10.85RSD$10.85RSD$16,869RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.85RSD$10.85RSD$10.85RSD$10.85RSD$16,869RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.85RSD$10.85RSD$10.85RSD$10.85RSD$16,869RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.85RSD$10.85RSD$10.85RSD$10.85RSD$16,869RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.99RSD$11.07RSD$10.70RSD$10.84RSD$16,956RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.52RSD$11.52RSD$10.96RSD$10.99RSD$4,919.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.52RSD$11.52RSD$11.52RSD$11.52RSD$4,062.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.52RSD$11.52RSD$11.52RSD$11.52RSD$4,062.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.52RSD$11.52RSD$11.52RSD$11.52RSD$4,062.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.52RSD$11.52RSD$11.52RSD$11.52RSD$4,062.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.38RSD$11.52RSD$11.32RSD$11.52RSD$4,041.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.12RSD$11.37RSD$11.12RSD$11.37RSD$157,492RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.12RSD$11.12RSD$11.12RSD$11.12RSD$216,540RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.12RSD$11.12RSD$11.12RSD$11.12RSD$216,540RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.14RSD$11.20RSD$11.12RSD$11.12RSD$216,640RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.47RSD$11.58RSD$11.07RSD$11.13RSD$149,789RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.58RSD$11.49RSD$10.58RSD$11.47RSD$40,534RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.60RSD$10.60RSD$8.60RSD$10.58RSD$39,040RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.60RSD$8.60RSD$8.60RSD$8.60RSD$1,431.81RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.60RSD$8.60RSD$8.60RSD$8.60RSD$1,431.81RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.60RSD$8.60RSD$8.60RSD$8.60RSD$1,431.81RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.60RSD$8.60RSD$8.60RSD$8.60RSD$1,431.81RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.60RSD$8.60RSD$8.60RSD$8.60RSD$1,431.81RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.60RSD$8.60RSD$8.60RSD$8.60RSD$1,431.81RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.53RSD$8.60RSD$8.52RSD$8.60RSD$1,428.93RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.49RSD$8.68RSD$8.49RSD$8.53RSD$1,232.47RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$8.49RSD$8.49RSD$8.49RSD$8.49RSD$1,057.73RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$8.49RSD$8.49RSD$8.49RSD$8.49RSD$1,057.73RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$8.49RSD$8.49RSD$8.49RSD$8.49RSD$1,057.73RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$8.49RSD$8.49RSD$8.49RSD$8.49RSD$1,057.73RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$8.49RSD$8.49RSD$8.49RSD$8.49RSD$1,057.73RSD$0.00

Dobijte potpun pregled istorije cene za LooPIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LooPIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LooPIN, kao i istorijski obim trgovanja za LOOPIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LooPIN, od početne cene za LooPIN do najnovijih podataka o ceni za LOOPIN. Naš alat za istoriju cene za LOOPIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije