Slika za LOOPIN
LOOPINLooPIN
RSD$12.00
0.56%
1D

LooPIN (LOOPIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$12.00RSD$12.00RSD$12.00RSD$12.00RSD$23,993RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.00RSD$12.00RSD$12.00RSD$12.00RSD$23,993RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.90RSD$12.00RSD$11.86RSD$12.00RSD$25,125RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.00RSD$12.17RSD$11.84RSD$11.91RSD$40,804RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.00RSD$12.00RSD$12.00RSD$12.00RSD$29,254RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.00RSD$12.00RSD$12.00RSD$12.00RSD$29,254RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.01RSD$12.06RSD$12.00RSD$12.00RSD$19,749RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12.01RSD$12.01RSD$12.01RSD$12.01RSD$11,679RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12.01RSD$12.09RSD$12.01RSD$12.01RSD$11,684RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.30RSD$12.35RSD$11.30RSD$12.01RSD$43,576RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.30RSD$11.30RSD$11.30RSD$11.30RSD$20,242RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.30RSD$11.30RSD$11.30RSD$11.30RSD$20,242RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.30RSD$11.30RSD$11.30RSD$11.30RSD$20,242RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.30RSD$11.30RSD$11.30RSD$11.30RSD$20,242RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.35RSD$11.35RSD$11.12RSD$11.30RSD$50,998RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.35RSD$11.35RSD$11.35RSD$11.35RSD$236,685RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.35RSD$11.35RSD$11.35RSD$11.35RSD$236,685RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.35RSD$11.35RSD$11.35RSD$11.35RSD$236,685RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.35RSD$11.35RSD$11.35RSD$11.35RSD$236,685RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.46RSD$11.48RSD$11.35RSD$11.35RSD$237,302RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.21RSD$11.45RSD$11.21RSD$11.45RSD$26,636RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.21RSD$11.21RSD$11.21RSD$11.21RSD$17,427RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.21RSD$11.21RSD$11.21RSD$11.21RSD$17,427RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.21RSD$11.21RSD$11.21RSD$11.21RSD$17,427RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.21RSD$11.21RSD$11.21RSD$11.21RSD$17,427RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.21RSD$11.21RSD$11.21RSD$11.21RSD$17,427RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.21RSD$11.21RSD$11.21RSD$11.21RSD$17,427RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.21RSD$11.21RSD$11.21RSD$11.21RSD$17,427RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.21RSD$11.21RSD$11.21RSD$11.21RSD$17,427RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.21RSD$11.21RSD$11.21RSD$11.21RSD$17,427RSD$0.00

Dobijte potpun pregled istorije cene za LooPIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LooPIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LooPIN, kao i istorijski obim trgovanja za LOOPIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LooPIN, od početne cene za LooPIN do najnovijih podataka o ceni za LOOPIN. Naš alat za istoriju cene za LOOPIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije