Slika za LINEAR
LINEARLiNEAR Protocol
RSD$254.90
0.30%
1D

LiNEAR Protocol (LINEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$254.90RSD$254.90RSD$254.90RSD$254.90RSD$145.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$778.92RSD$782.68RSD$254.90RSD$254.90RSD$202.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$213.00RSD$782.46RSD$212.62RSD$778.92RSD$21,842RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$229.30RSD$762.77RSD$210.63RSD$213.00RSD$22,554RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$764.51RSD$831.67RSD$226.45RSD$229.27RSD$5,253.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$247.06RSD$767.39RSD$226.18RSD$764.51RSD$1,299.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$787.69RSD$800.84RSD$225.32RSD$247.06RSD$1,757.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$734.95RSD$835.28RSD$709.78RSD$787.69RSD$3.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$214.60RSD$743.64RSD$212.89RSD$734.95RSD$3.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$214.60RSD$214.60RSD$214.60RSD$214.60RSD$1,526.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$214.60RSD$214.60RSD$214.60RSD$214.60RSD$1,526.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$816.67RSD$899.95RSD$214.60RSD$214.60RSD$31,187RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$724.13RSD$1,079.67RSD$652.23RSD$807.66RSD$196,109RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$697.29RSD$736.46RSD$588.87RSD$724.13RSD$3.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$799.24RSD$871.64RSD$610.80RSD$699.70RSD$14.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$722.90RSD$810.25RSD$712.35RSD$799.24RSD$29.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$749.64RSD$753.54RSD$546.60RSD$722.90RSD$3.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$611.54RSD$768.07RSD$548.69RSD$749.64RSD$2.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$177.41RSD$736.47RSD$140.45RSD$611.54RSD$7.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$660.70RSD$666.89RSD$111.56RSD$177.06RSD$13.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$612.54RSD$675.68RSD$444.54RSD$660.86RSD$19.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$657.73RSD$718.77RSD$437.62RSD$608.17RSD$15.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$503.62RSD$738.31RSD$445.59RSD$657.73RSD$15.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$570.36RSD$619.28RSD$389.00RSD$503.62RSD$4.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$330.85RSD$643.65RSD$330.85RSD$570.36RSD$39,330RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$330.85RSD$330.85RSD$330.85RSD$330.85RSD$2.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$330.85RSD$330.85RSD$330.85RSD$330.85RSD$2.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$330.85RSD$330.85RSD$330.85RSD$330.85RSD$2.33MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$330.85RSD$330.85RSD$330.85RSD$330.85RSD$2.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$343.07RSD$361.11RSD$330.85RSD$330.85RSD$2.36MRSD$0.00

Dobijte potpun pregled istorije cene za LiNEAR Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LiNEAR Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LiNEAR Protocol, kao i istorijski obim trgovanja za LINEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LiNEAR Protocol, od početne cene za LiNEAR Protocol do najnovijih podataka o ceni za LINEAR. Naš alat za istoriju cene za LINEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije