Slika za LINEAR
LINEARLiNEAR Protocol
RSD$319.59
0.01%
1D

LiNEAR Protocol (LINEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$331.39RSD$348.82RSD$319.59RSD$319.59RSD$2.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$275.36RSD$352.49RSD$275.36RSD$331.39RSD$991,086RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$275.36RSD$275.36RSD$275.36RSD$275.36RSD$23,910RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$275.36RSD$275.36RSD$275.36RSD$275.36RSD$23,910RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$275.36RSD$275.36RSD$275.36RSD$275.36RSD$23,910RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$275.36RSD$275.36RSD$275.36RSD$275.36RSD$23,910RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$275.36RSD$275.36RSD$275.36RSD$275.36RSD$23,910RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$275.36RSD$275.36RSD$275.36RSD$275.36RSD$23,910RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$275.36RSD$275.36RSD$275.36RSD$275.36RSD$23,910RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$275.36RSD$275.36RSD$275.36RSD$275.36RSD$23,910RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$275.36RSD$275.36RSD$275.36RSD$275.36RSD$23,910RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$250.62RSD$324.25RSD$250.62RSD$275.36RSD$24,054RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$250.62RSD$250.62RSD$250.62RSD$250.62RSD$10,025RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$250.62RSD$250.62RSD$250.62RSD$250.62RSD$10,025RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$250.62RSD$250.62RSD$250.62RSD$250.62RSD$10,025RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$241.46RSD$268.44RSD$238.09RSD$250.62RSD$10,008RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$269.89RSD$347.35RSD$230.38RSD$241.46RSD$64,768RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$269.89RSD$269.89RSD$269.89RSD$269.89RSD$142,135RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$239.43RSD$295.55RSD$239.43RSD$269.89RSD$137,910RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$239.43RSD$239.43RSD$239.43RSD$239.43RSD$88,208RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$434.37RSD$434.69RSD$238.60RSD$239.43RSD$93,894RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$241.80RSD$591.12RSD$234.81RSD$435.80RSD$91,836RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$241.80RSD$241.80RSD$241.80RSD$241.80RSD$42,256RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$241.80RSD$241.80RSD$241.80RSD$241.80RSD$42,256RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$241.80RSD$241.80RSD$241.80RSD$241.80RSD$42,256RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$241.80RSD$241.80RSD$241.80RSD$241.80RSD$42,256RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$241.80RSD$241.80RSD$241.80RSD$241.80RSD$42,256RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$241.80RSD$241.80RSD$241.80RSD$241.80RSD$42,256RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$241.80RSD$241.80RSD$241.80RSD$241.80RSD$42,256RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$241.80RSD$241.80RSD$241.80RSD$241.80RSD$42,256RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$240.73RSD$243.03RSD$240.18RSD$241.80RSD$42,224RSD$0.00

Dobijte potpun pregled istorije cene za LiNEAR Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LiNEAR Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LiNEAR Protocol, kao i istorijski obim trgovanja za LINEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LiNEAR Protocol, od početne cene za LiNEAR Protocol do najnovijih podataka o ceni za LINEAR. Naš alat za istoriju cene za LINEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije