Slika za LINEAR
LINEARLiNEAR Protocol
RSD$213.81
0.24%
1D

LiNEAR Protocol (LINEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$213.81RSD$213.81RSD$213.81RSD$213.81RSD$1,520.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$813.66RSD$896.64RSD$213.81RSD$213.81RSD$31,073RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$721.47RSD$1,075.70RSD$649.83RSD$804.69RSD$195,387RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$694.72RSD$733.76RSD$586.70RSD$721.47RSD$3.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$796.30RSD$868.43RSD$608.55RSD$697.12RSD$14.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$720.24RSD$807.27RSD$709.73RSD$796.30RSD$29.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$746.88RSD$750.77RSD$544.59RSD$720.24RSD$3.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$609.29RSD$765.24RSD$546.67RSD$746.88RSD$2.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$176.76RSD$733.76RSD$139.93RSD$609.29RSD$6.65MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$658.27RSD$664.44RSD$111.15RSD$176.41RSD$13.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$610.29RSD$673.20RSD$442.90RSD$658.43RSD$19.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$655.31RSD$716.13RSD$436.01RSD$605.93RSD$15.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$501.77RSD$735.60RSD$443.95RSD$655.31RSD$15.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$568.26RSD$617.00RSD$387.57RSD$501.77RSD$4.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$329.64RSD$641.28RSD$329.64RSD$568.26RSD$39,186RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$329.64RSD$329.64RSD$329.64RSD$329.64RSD$2.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$329.64RSD$329.64RSD$329.64RSD$329.64RSD$2.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$329.64RSD$329.64RSD$329.64RSD$329.64RSD$2.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$329.64RSD$329.64RSD$329.64RSD$329.64RSD$2.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$341.81RSD$359.78RSD$329.64RSD$329.64RSD$2.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$284.01RSD$363.57RSD$284.01RSD$341.81RSD$1.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$284.01RSD$284.01RSD$284.01RSD$284.01RSD$24,662RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$284.01RSD$284.01RSD$284.01RSD$284.01RSD$24,662RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$284.01RSD$284.01RSD$284.01RSD$284.01RSD$24,662RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$284.01RSD$284.01RSD$284.01RSD$284.01RSD$24,662RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$284.01RSD$284.01RSD$284.01RSD$284.01RSD$24,662RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$284.01RSD$284.01RSD$284.01RSD$284.01RSD$24,662RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$284.01RSD$284.01RSD$284.01RSD$284.01RSD$24,662RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$284.01RSD$284.01RSD$284.01RSD$284.01RSD$24,662RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$284.01RSD$284.01RSD$284.01RSD$284.01RSD$24,662RSD$0.00

Dobijte potpun pregled istorije cene za LiNEAR Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LiNEAR Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LiNEAR Protocol, kao i istorijski obim trgovanja za LINEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LiNEAR Protocol, od početne cene za LiNEAR Protocol do najnovijih podataka o ceni za LINEAR. Naš alat za istoriju cene za LINEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije