Slika za LVVA
LVVALevva Protocol
RSD$0.06267
8.88%
1D

Levva Protocol (LVVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.06072RSD$0.06202RSD$0.05592RSD$0.06072RSD$216.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07028RSD$0.07032RSD$0.05618RSD$0.06073RSD$152.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05806RSD$0.07232RSD$0.05749RSD$0.07028RSD$116.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05984RSD$0.06399RSD$0.05683RSD$0.05806RSD$175.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05982RSD$0.06080RSD$0.05980RSD$0.05981RSD$173.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06606RSD$0.06609RSD$0.05775RSD$0.05980RSD$172.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06223RSD$0.06612RSD$0.05988RSD$0.06606RSD$278.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05560RSD$0.06414RSD$0.05317RSD$0.06225RSD$293.98MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05454RSD$0.05956RSD$0.05443RSD$0.05560RSD$159.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06477RSD$0.06478RSD$0.05452RSD$0.05455RSD$174.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06403RSD$0.06674RSD$0.06204RSD$0.06478RSD$218.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06516RSD$0.06800RSD$0.06186RSD$0.06401RSD$204.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05561RSD$0.06518RSD$0.05355RSD$0.06518RSD$228.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06226RSD$0.06442RSD$0.05356RSD$0.05558RSD$240.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05559RSD$0.06598RSD$0.05348RSD$0.06224RSD$168.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05261RSD$0.06198RSD$0.04722RSD$0.05559RSD$77.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06706RSD$0.06706RSD$0.05257RSD$0.05263RSD$131.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04630RSD$0.06706RSD$0.04461RSD$0.06703RSD$135.27MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05703RSD$0.05712RSD$0.04494RSD$0.04629RSD$107.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05705RSD$0.05868RSD$0.05451RSD$0.05703RSD$117.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05576RSD$0.05957RSD$0.05277RSD$0.05705RSD$162.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06196RSD$0.06284RSD$0.05312RSD$0.05576RSD$134.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06435RSD$0.06751RSD$0.06048RSD$0.06195RSD$120.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05925RSD$0.07777RSD$0.05652RSD$0.06336RSD$91.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06572RSD$0.06587RSD$0.05435RSD$0.05924RSD$126.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07098RSD$0.07649RSD$0.05992RSD$0.06572RSD$112.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07484RSD$0.09396RSD$0.06131RSD$0.07090RSD$144.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07566RSD$0.07797RSD$0.05193RSD$0.07484RSD$146.34MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09341RSD$0.1354RSD$0.07442RSD$0.07533RSD$115.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06783RSD$0.09876RSD$0.06067RSD$0.09563RSD$47.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09583RSD$0.1146RSD$0.06741RSD$0.06783RSD$75.96MRSD$0.00

Dobijte potpun pregled istorije cene za Levva Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Levva Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Levva Protocol, kao i istorijski obim trgovanja za LVVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Levva Protocol, od početne cene za Levva Protocol do najnovijih podataka o ceni za LVVA. Naš alat za istoriju cene za LVVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije