Slika za LVVA
LVVALevva Protocol
RSD$0.05607
9.67%
1D

Levva Protocol (LVVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.04838RSD$0.05307RSD$0.04667RSD$0.04839RSD$132.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05599RSD$0.06020RSD$0.04195RSD$0.04838RSD$76.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04688RSD$0.05837RSD$0.04687RSD$0.05599RSD$78.30MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04666RSD$0.04692RSD$0.04663RSD$0.04688RSD$172.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04762RSD$0.04762RSD$0.04662RSD$0.04666RSD$143.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05150RSD$0.05293RSD$0.04186RSD$0.04759RSD$137.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06212RSD$0.06271RSD$0.04957RSD$0.05146RSD$138.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06151RSD$0.06724RSD$0.05890RSD$0.06214RSD$90.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05976RSD$0.06161RSD$0.05812RSD$0.06151RSD$161.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05685RSD$0.06335RSD$0.05541RSD$0.05983RSD$246.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05854RSD$0.05916RSD$0.05365RSD$0.05684RSD$198.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05728RSD$0.06026RSD$0.05672RSD$0.05854RSD$219.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06050RSD$0.06085RSD$0.05613RSD$0.05728RSD$170.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05302RSD$0.06333RSD$0.05300RSD$0.06050RSD$269.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05079RSD$0.05407RSD$0.04811RSD$0.05301RSD$115.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05447RSD$0.05469RSD$0.05068RSD$0.05079RSD$132.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05304RSD$0.05615RSD$0.05190RSD$0.05446RSD$209.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06278RSD$0.06406RSD$0.05209RSD$0.05209RSD$154.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06330RSD$0.06330RSD$0.05773RSD$0.06278RSD$143.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06136RSD$0.06337RSD$0.06056RSD$0.06330RSD$166.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06136RSD$0.06267RSD$0.05650RSD$0.06136RSD$218.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07102RSD$0.07105RSD$0.05677RSD$0.06137RSD$154.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05867RSD$0.07307RSD$0.05809RSD$0.07102RSD$117.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06047RSD$0.06466RSD$0.05742RSD$0.05867RSD$177.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06045RSD$0.06144RSD$0.06042RSD$0.06044RSD$175.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06675RSD$0.06678RSD$0.05835RSD$0.06043RSD$173.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06288RSD$0.06681RSD$0.06050RSD$0.06675RSD$281.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05618RSD$0.06481RSD$0.05373RSD$0.06291RSD$297.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05511RSD$0.06018RSD$0.05500RSD$0.05618RSD$161.21MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06545RSD$0.06546RSD$0.05509RSD$0.05512RSD$176.72MRSD$0.00

Dobijte potpun pregled istorije cene za Levva Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Levva Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Levva Protocol, kao i istorijski obim trgovanja za LVVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Levva Protocol, od početne cene za Levva Protocol do najnovijih podataka o ceni za LVVA. Naš alat za istoriju cene za LVVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije