Slika za LVVA
LVVALevva Protocol
RSD$0.05776
-7.24%
1D

Levva Protocol (LVVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.06411RSD$0.06426RSD$0.05302RSD$0.05780RSD$123.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06925RSD$0.07462RSD$0.05845RSD$0.06411RSD$109.91MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07301RSD$0.09167RSD$0.05981RSD$0.06917RSD$140.87MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07381RSD$0.07607RSD$0.05066RSD$0.07301RSD$142.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09113RSD$0.1321RSD$0.07260RSD$0.07348RSD$112.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06617RSD$0.09635RSD$0.05918RSD$0.09329RSD$45.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09349RSD$0.1118RSD$0.06576RSD$0.06617RSD$74.10MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05284RSD$0.1165RSD$0.05068RSD$0.09278RSD$115.99MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04051RSD$0.05330RSD$0.03655RSD$0.05254RSD$44.83MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04422RSD$0.04834RSD$0.03847RSD$0.04051RSD$33.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03402RSD$0.05170RSD$0.03367RSD$0.04409RSD$68.65MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03304RSD$0.03751RSD$0.03045RSD$0.03395RSD$59.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03220RSD$0.04126RSD$0.03051RSD$0.03356RSD$30.12MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03140RSD$0.03506RSD$0.03072RSD$0.03211RSD$32.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03067RSD$0.03828RSD$0.03067RSD$0.03152RSD$73.34MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03275RSD$0.03337RSD$0.02982RSD$0.03154RSD$111.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03454RSD$0.03512RSD$0.03262RSD$0.03280RSD$89.93MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03185RSD$0.03546RSD$0.03145RSD$0.03454RSD$125.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03158RSD$0.03393RSD$0.02985RSD$0.03186RSD$134.30MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03092RSD$0.03582RSD$0.03092RSD$0.03166RSD$52.73MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03503RSD$0.03568RSD$0.02923RSD$0.03133RSD$58.90MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03252RSD$0.03520RSD$0.02908RSD$0.03503RSD$77.41MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03266RSD$0.03404RSD$0.03004RSD$0.03206RSD$62.55MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03159RSD$0.03471RSD$0.02488RSD$0.03266RSD$69.80MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03363RSD$0.03394RSD$0.03163RSD$0.03216RSD$87.92MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03718RSD$0.03779RSD$0.03339RSD$0.03492RSD$164.89MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03734RSD$0.03822RSD$0.03517RSD$0.03679RSD$90.76MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03627RSD$0.03994RSD$0.03588RSD$0.03732RSD$87.37MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03538RSD$0.03740RSD$0.03268RSD$0.03644RSD$109.87MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03735RSD$0.03812RSD$0.03524RSD$0.03544RSD$113.13MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03902RSD$0.03929RSD$0.03485RSD$0.03560RSD$94.12MRSD$0.00

Dobijte potpun pregled istorije cene za Levva Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Levva Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Levva Protocol, kao i istorijski obim trgovanja za LVVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Levva Protocol, od početne cene za Levva Protocol do najnovijih podataka o ceni za LVVA. Naš alat za istoriju cene za LVVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije