Slika za LVVA
LVVALevva Protocol
RSD$0.005381
-9.68%
1D

Levva Protocol (LVVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.006481RSD$0.006639RSD$0.005120RSD$0.005422RSD$486,784RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.007343RSD$0.007693RSD$0.006021RSD$0.006481RSD$880,805RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.004767RSD$0.009321RSD$0.004708RSD$0.007343RSD$642,102RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006601RSD$0.006637RSD$0.004537RSD$0.004767RSD$209,936RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.006472RSD$0.006779RSD$0.006380RSD$0.006601RSD$176,734RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.007052RSD$0.007407RSD$0.005888RSD$0.006472RSD$444,314RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008732RSD$0.008922RSD$0.007023RSD$0.007052RSD$915,847RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.008738RSD$0.01036RSD$0.008064RSD$0.008732RSD$4.22MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01129RSD$0.01150RSD$0.008078RSD$0.008736RSD$17.72MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01460RSD$0.01545RSD$0.009558RSD$0.01140RSD$61.76MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01836RSD$0.01839RSD$0.01449RSD$0.01460RSD$115.72MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04105RSD$0.04105RSD$0.01375RSD$0.01866RSD$143.58MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04217RSD$0.06066RSD$0.04102RSD$0.04105RSD$146.69MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04217RSD$0.04220RSD$0.03999RSD$0.04220RSD$154.11MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04064RSD$0.04219RSD$0.03844RSD$0.04219RSD$375.68MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04503RSD$0.04541RSD$0.03821RSD$0.04060RSD$236.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04190RSD$0.04576RSD$0.04128RSD$0.04502RSD$250.35MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04773RSD$0.04951RSD$0.03975RSD$0.04188RSD$223.68MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05250RSD$0.05517RSD$0.04344RSD$0.04770RSD$288.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05205RSD$0.06329RSD$0.04984RSD$0.05253RSD$110.30MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05028RSD$0.05939RSD$0.04938RSD$0.05206RSD$125.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06658RSD$0.06832RSD$0.04868RSD$0.05025RSD$127.56MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06710RSD$0.07863RSD$0.06656RSD$0.06659RSD$480.70MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05040RSD$0.06970RSD$0.04736RSD$0.06710RSD$459.17MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05966RSD$0.05977RSD$0.05037RSD$0.05040RSD$163.76MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04948RSD$0.05998RSD$0.04948RSD$0.05966RSD$229.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04948RSD$0.05428RSD$0.04773RSD$0.04950RSD$135.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05726RSD$0.06157RSD$0.04291RSD$0.04948RSD$78.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04795RSD$0.05970RSD$0.04794RSD$0.05726RSD$80.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04772RSD$0.04799RSD$0.04769RSD$0.04795RSD$176.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04871RSD$0.04871RSD$0.04768RSD$0.04772RSD$147.08MRSD$0.00

Dobijte potpun pregled istorije cene za Levva Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Levva Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Levva Protocol, kao i istorijski obim trgovanja za LVVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Levva Protocol, od početne cene za Levva Protocol do najnovijih podataka o ceni za LVVA. Naš alat za istoriju cene za LVVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije