Slika za LVVA
LVVALevva Protocol
RSD$0.06134
1.47%
1D

Levva Protocol (LVVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.06084RSD$0.06215RSD$0.05603RSD$0.06085RSD$216.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07043RSD$0.07046RSD$0.05630RSD$0.06086RSD$153.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05818RSD$0.07246RSD$0.05761RSD$0.07043RSD$116.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05997RSD$0.06412RSD$0.05694RSD$0.05818RSD$176.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05994RSD$0.06093RSD$0.05992RSD$0.05994RSD$173.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06619RSD$0.06622RSD$0.05786RSD$0.05992RSD$172.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06236RSD$0.06626RSD$0.06000RSD$0.06619RSD$278.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05571RSD$0.06427RSD$0.05328RSD$0.06238RSD$294.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05465RSD$0.05968RSD$0.05454RSD$0.05571RSD$159.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06490RSD$0.06491RSD$0.05463RSD$0.05466RSD$175.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06416RSD$0.06687RSD$0.06217RSD$0.06491RSD$218.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06529RSD$0.06814RSD$0.06199RSD$0.06414RSD$205.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05572RSD$0.06532RSD$0.05366RSD$0.06531RSD$229.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06239RSD$0.06455RSD$0.05367RSD$0.05570RSD$240.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05570RSD$0.06612RSD$0.05359RSD$0.06237RSD$168.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05272RSD$0.06211RSD$0.04731RSD$0.05570RSD$77.78MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06719RSD$0.06719RSD$0.05268RSD$0.05273RSD$131.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04640RSD$0.06720RSD$0.04470RSD$0.06717RSD$135.54MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05715RSD$0.05724RSD$0.04503RSD$0.04639RSD$107.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05717RSD$0.05880RSD$0.05462RSD$0.05715RSD$117.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05587RSD$0.05969RSD$0.05287RSD$0.05717RSD$162.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06209RSD$0.06296RSD$0.05323RSD$0.05587RSD$135.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06448RSD$0.06764RSD$0.06060RSD$0.06208RSD$121.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05938RSD$0.07793RSD$0.05663RSD$0.06349RSD$91.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06585RSD$0.06600RSD$0.05446RSD$0.05937RSD$127.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07113RSD$0.07665RSD$0.06004RSD$0.06585RSD$112.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07499RSD$0.09416RSD$0.06143RSD$0.07105RSD$144.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07582RSD$0.07813RSD$0.05203RSD$0.07499RSD$146.64MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09360RSD$0.1357RSD$0.07458RSD$0.07548RSD$116.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06796RSD$0.09897RSD$0.06079RSD$0.09582RSD$47.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09603RSD$0.1149RSD$0.06755RSD$0.06796RSD$76.11MRSD$0.00

Dobijte potpun pregled istorije cene za Levva Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Levva Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Levva Protocol, kao i istorijski obim trgovanja za LVVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Levva Protocol, od početne cene za Levva Protocol do najnovijih podataka o ceni za LVVA. Naš alat za istoriju cene za LVVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije