logo
Slika za LEOPARD
LEOPARDLeopard
RSD$0.0₁₀2254
-0.09%
1D

Leopard (LEOPARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀2254RSD$0.0₁₀2254RSD$0.0₁₀2254RSD$0.0₁₀2254RSD$753.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀2265RSD$0.0₁₀2270RSD$0.0₁₀2254RSD$0.0₁₀2254RSD$754.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀2246RSD$0.0₁₀2272RSD$0.0₁₀2227RSD$0.0₁₀2265RSD$607.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀2297RSD$0.0₁₀2300RSD$0.0₁₀2246RSD$0.0₁₀2246RSD$190.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀2282RSD$0.0₁₀2308RSD$0.0₁₀2255RSD$0.0₁₀2297RSD$129.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀2266RSD$0.0₁₀2304RSD$0.0₁₀2255RSD$0.0₁₀2282RSD$523.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀2255RSD$0.0₁₀2287RSD$0.0₁₀2223RSD$0.0₁₀2266RSD$728.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀2369RSD$0.0₁₀2414RSD$0.0₁₀2223RSD$0.0₁₀2255RSD$3,006.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀2365RSD$0.0₁₀2378RSD$0.0₁₀2249RSD$0.0₁₀2374RSD$5,800.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀2415RSD$0.0₁₀2422RSD$0.0₁₀2347RSD$0.0₁₀2364RSD$6,155.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀2364RSD$0.0₁₀2431RSD$0.0₁₀2349RSD$0.0₁₀2415RSD$14,672RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2353RSD$0.0₁₀2368RSD$0.0₁₀2314RSD$0.0₁₀2364RSD$557.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀2265RSD$0.0₁₀2385RSD$0.0₁₀2255RSD$0.0₁₀2353RSD$1,415.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀2267RSD$0.0₁₀2494RSD$0.0₁₀2237RSD$0.0₁₀2265RSD$6,702.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀2264RSD$0.0₁₀2336RSD$0.0₁₀2226RSD$0.0₁₀2266RSD$1,046.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀2239RSD$0.0₁₀2351RSD$0.0₁₀2229RSD$0.0₁₀2264RSD$232.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀2229RSD$0.0₁₀2319RSD$0.0₁₀2210RSD$0.0₁₀2239RSD$639.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀2314RSD$0.0₁₀2357RSD$0.0₁₀2230RSD$0.0₁₀2239RSD$12,067RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀2247RSD$0.0₁₀2334RSD$0.0₁₀2235RSD$0.0₁₀2314RSD$2,979.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀2258RSD$0.0₁₀2267RSD$0.0₁₀2205RSD$0.0₁₀2247RSD$1,282.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀2262RSD$0.0₁₀2327RSD$0.0₁₀2233RSD$0.0₁₀2255RSD$1,171.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀2257RSD$0.0₁₀2329RSD$0.0₁₀2123RSD$0.0₁₀2260RSD$415.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀2293RSD$0.0₁₀2389RSD$0.0₁₀2157RSD$0.0₁₀2253RSD$2,530.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀2323RSD$0.0₁₀2333RSD$0.0₁₀2247RSD$0.0₁₀2293RSD$8,693.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀2245RSD$0.0₁₀2337RSD$0.0₁₀2245RSD$0.0₁₀2323RSD$2,433.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀2229RSD$0.0₁₀2259RSD$0.0₁₀2188RSD$0.0₁₀2245RSD$932.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀2235RSD$0.0₁₀2264RSD$0.0₁₀2199RSD$0.0₁₀2229RSD$1,177.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀2147RSD$0.0₁₀2269RSD$0.0₁₀2146RSD$0.0₁₀2234RSD$285.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀2123RSD$0.0₁₀2159RSD$0.0₁₀2112RSD$0.0₁₀2146RSD$264.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀2084RSD$0.0₁₀2142RSD$0.0₁₀2067RSD$0.0₁₀2123RSD$32.43RSD$0.00

Dobijte potpun pregled istorije cene za Leopard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Leopard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Leopard, kao i istorijski obim trgovanja za LEOPARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Leopard, od početne cene za Leopard do najnovijih podataka o ceni za LEOPARD. Naš alat za istoriju cene za LEOPARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije