logo
Slika za LEOPARD
LEOPARDLeopard
RSD$0.0₁₀2207
-1.51%
1D

Leopard (LEOPARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀2233RSD$0.0₁₀2297RSD$0.0₁₀2204RSD$0.0₁₀2226RSD$1,156.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀2228RSD$0.0₁₀2299RSD$0.0₁₀2095RSD$0.0₁₀2231RSD$398.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀2263RSD$0.0₁₀2358RSD$0.0₁₀2129RSD$0.0₁₀2224RSD$2,498.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀2293RSD$0.0₁₀2303RSD$0.0₁₀2218RSD$0.0₁₀2263RSD$8,581.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀2216RSD$0.0₁₀2307RSD$0.0₁₀2216RSD$0.0₁₀2293RSD$2,402.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀2200RSD$0.0₁₀2230RSD$0.0₁₀2159RSD$0.0₁₀2216RSD$920.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀2206RSD$0.0₁₀2235RSD$0.0₁₀2170RSD$0.0₁₀2200RSD$1,162.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀2120RSD$0.0₁₀2239RSD$0.0₁₀2119RSD$0.0₁₀2205RSD$281.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀2095RSD$0.0₁₀2131RSD$0.0₁₀2085RSD$0.0₁₀2118RSD$242.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀2057RSD$0.0₁₀2114RSD$0.0₁₀2040RSD$0.0₁₀2095RSD$32.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀2091RSD$0.0₁₀2104RSD$0.0₁₀2057RSD$0.0₁₀2057RSD$401.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀2079RSD$0.0₁₀2145RSD$0.0₁₀2064RSD$0.0₁₀2092RSD$213.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀2100RSD$0.0₁₀2199RSD$0.0₁₀1995RSD$0.0₁₀2079RSD$562.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀2098RSD$0.0₁₀2200RSD$0.0₁₀2095RSD$0.0₁₀2100RSD$570.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀2065RSD$0.0₁₀2114RSD$0.0₁₀2039RSD$0.0₁₀2098RSD$17.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀2164RSD$0.0₁₀2164RSD$0.0₁₀2047RSD$0.0₁₀2065RSD$93.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀2164RSD$0.0₁₀2164RSD$0.0₁₀2164RSD$0.0₁₀2164RSD$3.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀2134RSD$0.0₁₀2172RSD$0.0₁₀2128RSD$0.0₁₀2164RSD$3.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀2173RSD$0.0₁₀2174RSD$0.0₁₀2100RSD$0.0₁₀2134RSD$279.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀2227RSD$0.0₁₀2227RSD$0.0₁₀2141RSD$0.0₁₀2173RSD$130.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀2075RSD$0.0₁₀2255RSD$0.0₁₀2071RSD$0.0₁₀2227RSD$260.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀1995RSD$0.0₁₀2087RSD$0.0₁₀1995RSD$0.0₁₀2075RSD$195.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀1995RSD$0.0₁₀1995RSD$0.0₁₀1995RSD$0.0₁₀1995RSD$9.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀1988RSD$0.0₁₀2042RSD$0.0₁₀1988RSD$0.0₁₀1995RSD$242.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀2022RSD$0.0₁₀2033RSD$0.0₁₀1979RSD$0.0₁₀1988RSD$640.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀2006RSD$0.0₁₀2029RSD$0.0₁₀2003RSD$0.0₁₀2021RSD$3,668.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀2019RSD$0.0₁₀2075RSD$0.0₁₀2003RSD$0.0₁₀2006RSD$714.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀2009RSD$0.0₁₀2053RSD$0.0₁₀1932RSD$0.0₁₀2021RSD$1,248.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀2075RSD$0.0₁₀2119RSD$0.0₁₀2005RSD$0.0₁₀2009RSD$144.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀2056RSD$0.0₁₀2091RSD$0.0₁₀2051RSD$0.0₁₀2075RSD$218.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀2040RSD$0.0₁₀2067RSD$0.0₁₀2008RSD$0.0₁₀2056RSD$3,624.16RSD$0.00

Dobijte potpun pregled istorije cene za Leopard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Leopard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Leopard, kao i istorijski obim trgovanja za LEOPARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Leopard, od početne cene za Leopard do najnovijih podataka o ceni za LEOPARD. Naš alat za istoriju cene za LEOPARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije