logo
Slika za LEOPARD
LEOPARDLeopard
RSD$0.0₁₀2264
-0.19%
1D

Leopard (LEOPARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀2264RSD$0.0₁₀2264RSD$0.0₁₀2264RSD$0.0₁₀2264RSD$756.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀2275RSD$0.0₁₀2281RSD$0.0₁₀2264RSD$0.0₁₀2264RSD$758.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀2256RSD$0.0₁₀2282RSD$0.0₁₀2237RSD$0.0₁₀2275RSD$610.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀2308RSD$0.0₁₀2310RSD$0.0₁₀2256RSD$0.0₁₀2256RSD$191.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀2292RSD$0.0₁₀2318RSD$0.0₁₀2266RSD$0.0₁₀2307RSD$130.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀2276RSD$0.0₁₀2314RSD$0.0₁₀2265RSD$0.0₁₀2292RSD$526.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀2265RSD$0.0₁₀2298RSD$0.0₁₀2233RSD$0.0₁₀2276RSD$732.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀2379RSD$0.0₁₀2425RSD$0.0₁₀2233RSD$0.0₁₀2265RSD$3,020.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀2376RSD$0.0₁₀2389RSD$0.0₁₀2259RSD$0.0₁₀2384RSD$5,827.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀2426RSD$0.0₁₀2433RSD$0.0₁₀2358RSD$0.0₁₀2375RSD$6,183.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀2375RSD$0.0₁₀2442RSD$0.0₁₀2360RSD$0.0₁₀2426RSD$14,739RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2364RSD$0.0₁₀2379RSD$0.0₁₀2325RSD$0.0₁₀2375RSD$560.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀2275RSD$0.0₁₀2396RSD$0.0₁₀2265RSD$0.0₁₀2364RSD$1,421.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀2277RSD$0.0₁₀2506RSD$0.0₁₀2248RSD$0.0₁₀2275RSD$6,733.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀2274RSD$0.0₁₀2346RSD$0.0₁₀2236RSD$0.0₁₀2276RSD$1,051.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀2249RSD$0.0₁₀2362RSD$0.0₁₀2240RSD$0.0₁₀2274RSD$233.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀2239RSD$0.0₁₀2330RSD$0.0₁₀2220RSD$0.0₁₀2249RSD$642.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀2325RSD$0.0₁₀2367RSD$0.0₁₀2240RSD$0.0₁₀2249RSD$12,122RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀2258RSD$0.0₁₀2345RSD$0.0₁₀2245RSD$0.0₁₀2325RSD$2,993.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀2268RSD$0.0₁₀2277RSD$0.0₁₀2215RSD$0.0₁₀2258RSD$1,288.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀2272RSD$0.0₁₀2338RSD$0.0₁₀2243RSD$0.0₁₀2265RSD$1,176.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀2267RSD$0.0₁₀2340RSD$0.0₁₀2132RSD$0.0₁₀2271RSD$417.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀2303RSD$0.0₁₀2400RSD$0.0₁₀2167RSD$0.0₁₀2263RSD$2,542.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀2334RSD$0.0₁₀2343RSD$0.0₁₀2257RSD$0.0₁₀2303RSD$8,732.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀2256RSD$0.0₁₀2347RSD$0.0₁₀2256RSD$0.0₁₀2334RSD$2,444.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀2239RSD$0.0₁₀2269RSD$0.0₁₀2198RSD$0.0₁₀2256RSD$936.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀2245RSD$0.0₁₀2274RSD$0.0₁₀2209RSD$0.0₁₀2239RSD$1,183.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀2157RSD$0.0₁₀2279RSD$0.0₁₀2156RSD$0.0₁₀2244RSD$286.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀2132RSD$0.0₁₀2169RSD$0.0₁₀2121RSD$0.0₁₀2155RSD$265.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀2093RSD$0.0₁₀2152RSD$0.0₁₀2076RSD$0.0₁₀2132RSD$32.58RSD$0.00

Dobijte potpun pregled istorije cene za Leopard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Leopard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Leopard, kao i istorijski obim trgovanja za LEOPARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Leopard, od početne cene za Leopard do najnovijih podataka o ceni za LEOPARD. Naš alat za istoriju cene za LEOPARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije