Slika za LYK
LYKLayerK
RSD$6.40
-1.12%
1D

LayerK (LYK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$6.46RSD$6.51RSD$6.38RSD$6.42RSD$33.97MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.25RSD$6.54RSD$6.14RSD$6.46RSD$33.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.34RSD$6.36RSD$6.20RSD$6.25RSD$32.85MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.36RSD$6.38RSD$6.30RSD$6.34RSD$33.19MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.87RSD$6.91RSD$6.36RSD$6.36RSD$34.28MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.88RSD$6.91RSD$6.84RSD$6.87RSD$36.32MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.86RSD$6.91RSD$6.83RSD$6.88RSD$37.03MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.86RSD$6.91RSD$6.84RSD$6.86RSD$35.71MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.89RSD$6.91RSD$6.81RSD$6.86RSD$32.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.89RSD$6.91RSD$6.85RSD$6.89RSD$33.12MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.87RSD$6.91RSD$6.85RSD$6.90RSD$33.24MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.88RSD$6.91RSD$6.84RSD$6.88RSD$33.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.89RSD$6.91RSD$6.83RSD$6.88RSD$35.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.86RSD$6.91RSD$6.84RSD$6.89RSD$32.46MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.90RSD$6.91RSD$6.83RSD$6.86RSD$32.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.95RSD$6.98RSD$6.83RSD$6.90RSD$32.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.08RSD$7.12RSD$6.92RSD$6.97RSD$33.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.12RSD$7.14RSD$7.08RSD$7.08RSD$34.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.09RSD$7.13RSD$7.08RSD$7.12RSD$34.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.11RSD$7.14RSD$7.07RSD$7.09RSD$34.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.10RSD$7.14RSD$7.08RSD$7.11RSD$35.00MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.12RSD$7.14RSD$7.06RSD$7.10RSD$34.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.10RSD$7.14RSD$7.06RSD$7.12RSD$33.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.13RSD$7.14RSD$7.08RSD$7.10RSD$31.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.13RSD$7.17RSD$7.09RSD$7.13RSD$31.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.43RSD$7.44RSD$7.09RSD$7.13RSD$31.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.38RSD$7.44RSD$7.37RSD$7.43RSD$32.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.43RSD$7.45RSD$7.38RSD$7.38RSD$32.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.41RSD$7.44RSD$7.36RSD$7.43RSD$32.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.41RSD$7.44RSD$7.38RSD$7.41RSD$32.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.43RSD$7.44RSD$7.38RSD$7.41RSD$32.16MRSD$0.00

Dobijte potpun pregled istorije cene za LayerK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LayerK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LayerK, kao i istorijski obim trgovanja za LYK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LayerK, od početne cene za LayerK do najnovijih podataka o ceni za LYK. Naš alat za istoriju cene za LYK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije