Slika za LYK
LYKLayerK
RSD$7.22
-0.17%
1D

LayerK (LYK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$7.24RSD$7.28RSD$7.19RSD$7.23RSD$24.87MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.21RSD$7.24RSD$7.15RSD$7.24RSD$24.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.21RSD$7.24RSD$7.17RSD$7.21RSD$24.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.19RSD$7.24RSD$7.18RSD$7.21RSD$24.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.21RSD$7.24RSD$7.18RSD$7.19RSD$24.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.28RSD$7.28RSD$7.17RSD$7.21RSD$25.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.25RSD$7.43RSD$7.19RSD$7.28RSD$25.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.47RSD$7.53RSD$7.23RSD$7.25RSD$26.25MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.58RSD$7.62RSD$7.47RSD$7.47RSD$26.37MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.60RSD$7.63RSD$7.56RSD$7.58RSD$26.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.62RSD$7.65RSD$7.59RSD$7.60RSD$27.64MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.64RSD$7.67RSD$7.60RSD$7.62RSD$26.51MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.70RSD$7.75RSD$7.62RSD$7.65RSD$16.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.81RSD$7.82RSD$7.70RSD$7.70RSD$26.99MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.81RSD$7.85RSD$7.79RSD$7.81RSD$27.54MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.92RSD$7.95RSD$7.79RSD$7.81RSD$28.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.09RSD$8.11RSD$7.89RSD$7.93RSD$28.89MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.10RSD$8.13RSD$8.05RSD$8.09RSD$29.47MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.13RSD$8.16RSD$8.05RSD$8.10RSD$30.04MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.69RSD$8.71RSD$8.11RSD$8.15RSD$31.18MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.59RSD$8.71RSD$8.56RSD$8.69RSD$31.55MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.59RSD$8.63RSD$8.56RSD$8.59RSD$31.52MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.50RSD$8.62RSD$8.50RSD$8.59RSD$32.11MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.51RSD$8.53RSD$8.47RSD$8.50RSD$32.63MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.57RSD$8.59RSD$8.46RSD$8.51RSD$33.21MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.89RSD$8.91RSD$8.52RSD$8.56RSD$33.62MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$9.33RSD$9.33RSD$8.89RSD$8.89RSD$34.99MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$9.23RSD$9.34RSD$9.19RSD$9.32RSD$36.59MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$9.21RSD$9.26RSD$9.18RSD$9.25RSD$36.16MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$9.25RSD$9.27RSD$9.19RSD$9.21RSD$34.86MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$9.33RSD$9.33RSD$9.22RSD$9.25RSD$27.85MRSD$0.00

Dobijte potpun pregled istorije cene za LayerK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LayerK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LayerK, kao i istorijski obim trgovanja za LYK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LayerK, od početne cene za LayerK do najnovijih podataka o ceni za LYK. Naš alat za istoriju cene za LYK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije