Slika za LYK
LYKLayerK
RSD$7.07
-0.20%
1D

LayerK (LYK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$7.07RSD$7.11RSD$7.05RSD$7.08RSD$34.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.09RSD$7.11RSD$7.03RSD$7.07RSD$34.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.07RSD$7.11RSD$7.03RSD$7.09RSD$33.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.10RSD$7.11RSD$7.05RSD$7.07RSD$31.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.09RSD$7.13RSD$7.06RSD$7.10RSD$31.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.40RSD$7.41RSD$7.05RSD$7.09RSD$31.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.35RSD$7.41RSD$7.33RSD$7.40RSD$32.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.40RSD$7.42RSD$7.34RSD$7.35RSD$32.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.38RSD$7.41RSD$7.32RSD$7.40RSD$31.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.38RSD$7.41RSD$7.34RSD$7.38RSD$32.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.39RSD$7.41RSD$7.34RSD$7.38RSD$32.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.36RSD$7.40RSD$7.34RSD$7.39RSD$31.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.41RSD$7.41RSD$7.32RSD$7.36RSD$31.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.34RSD$7.41RSD$7.34RSD$7.41RSD$29.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.36RSD$7.41RSD$7.34RSD$7.34RSD$25.86MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.38RSD$7.41RSD$7.33RSD$7.36RSD$24.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.37RSD$7.41RSD$7.33RSD$7.38RSD$24.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.37RSD$7.41RSD$7.34RSD$7.38RSD$24.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.36RSD$7.41RSD$7.34RSD$7.37RSD$24.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.37RSD$7.41RSD$7.34RSD$7.36RSD$25.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.38RSD$7.41RSD$7.32RSD$7.36RSD$25.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.35RSD$7.41RSD$7.33RSD$7.38RSD$25.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.34RSD$7.41RSD$7.33RSD$7.38RSD$24.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.37RSD$7.41RSD$7.33RSD$7.36RSD$22.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.37RSD$7.40RSD$7.34RSD$7.38RSD$22.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.39RSD$7.40RSD$7.33RSD$7.37RSD$21.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.36RSD$7.40RSD$7.33RSD$7.39RSD$21.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.36RSD$7.41RSD$7.32RSD$7.36RSD$24.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.39RSD$7.41RSD$7.34RSD$7.36RSD$25.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.40RSD$7.41RSD$7.33RSD$7.39RSD$25.96MRSD$0.00

Dobijte potpun pregled istorije cene za LayerK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LayerK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LayerK, kao i istorijski obim trgovanja za LYK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LayerK, od početne cene za LayerK do najnovijih podataka o ceni za LYK. Naš alat za istoriju cene za LYK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije