Slika za LYK
LYKLayerK
RSD$6.82
0.25%
1D

LayerK (LYK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$6.82RSD$6.84RSD$6.76RSD$6.81RSD$34.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.78RSD$6.84RSD$6.77RSD$6.82RSD$32.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.83RSD$6.84RSD$6.76RSD$6.78RSD$32.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.88RSD$6.91RSD$6.76RSD$6.83RSD$32.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.00RSD$7.05RSD$6.85RSD$6.90RSD$33.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.05RSD$7.07RSD$7.00RSD$7.00RSD$34.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.01RSD$7.06RSD$7.00RSD$7.05RSD$34.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.04RSD$7.07RSD$6.99RSD$7.01RSD$33.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.03RSD$7.07RSD$7.00RSD$7.04RSD$34.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.05RSD$7.07RSD$6.98RSD$7.03RSD$34.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.03RSD$7.07RSD$6.98RSD$7.05RSD$33.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.06RSD$7.07RSD$7.01RSD$7.03RSD$31.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.05RSD$7.09RSD$7.02RSD$7.06RSD$31.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.36RSD$7.37RSD$7.01RSD$7.05RSD$31.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.30RSD$7.37RSD$7.29RSD$7.36RSD$32.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.35RSD$7.38RSD$7.30RSD$7.30RSD$32.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.33RSD$7.37RSD$7.28RSD$7.35RSD$31.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.33RSD$7.36RSD$7.30RSD$7.33RSD$31.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.35RSD$7.36RSD$7.30RSD$7.33RSD$31.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.32RSD$7.35RSD$7.30RSD$7.35RSD$31.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.36RSD$7.36RSD$7.28RSD$7.32RSD$31.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.30RSD$7.36RSD$7.30RSD$7.36RSD$29.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.31RSD$7.36RSD$7.30RSD$7.30RSD$25.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.33RSD$7.37RSD$7.29RSD$7.31RSD$24.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.32RSD$7.36RSD$7.29RSD$7.33RSD$24.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.32RSD$7.37RSD$7.30RSD$7.33RSD$24.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.31RSD$7.36RSD$7.30RSD$7.32RSD$24.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.32RSD$7.36RSD$7.30RSD$7.31RSD$25.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.33RSD$7.36RSD$7.28RSD$7.31RSD$24.93MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.31RSD$7.36RSD$7.29RSD$7.33RSD$24.89MRSD$0.00

Dobijte potpun pregled istorije cene za LayerK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LayerK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LayerK, kao i istorijski obim trgovanja za LYK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LayerK, od početne cene za LayerK do najnovijih podataka o ceni za LYK. Naš alat za istoriju cene za LYK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije