Slika za LPK
LPKKripton
RSD$0.002964
0.03%
1D

Kripton (LPK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.003073RSD$0.003073RSD$0.002939RSD$0.002962RSD$1,082.16RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003073RSD$0.003073RSD$0.003073RSD$0.003073RSD$711.53RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003073RSD$0.003073RSD$0.003073RSD$0.003073RSD$711.53RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003115RSD$0.003204RSD$0.003073RSD$0.003073RSD$1,183.68RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003156RSD$0.003235RSD$0.003094RSD$0.003118RSD$1,231.44RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003114RSD$0.003207RSD$0.003102RSD$0.003156RSD$422.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003083RSD$0.003171RSD$0.003081RSD$0.003114RSD$910.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003128RSD$0.003162RSD$0.003029RSD$0.003083RSD$1,262.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003094RSD$0.003189RSD$0.003076RSD$0.003128RSD$704.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003172RSD$0.003182RSD$0.003088RSD$0.003094RSD$292.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003159RSD$0.003195RSD$0.003159RSD$0.003172RSD$755.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003196RSD$0.003236RSD$0.003159RSD$0.003159RSD$4,921.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003213RSD$0.003282RSD$0.003086RSD$0.003198RSD$3,784.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$296.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$296.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$296.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$296.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003213RSD$0.003213RSD$0.003213RSD$0.003213RSD$296.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003169RSD$0.003321RSD$0.003149RSD$0.003213RSD$1,375.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003278RSD$0.003320RSD$0.003172RSD$0.003172RSD$2,716.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003386RSD$0.003386RSD$0.003257RSD$0.003278RSD$275.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003386RSD$0.003386RSD$0.003386RSD$0.003386RSD$115.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003268RSD$0.003386RSD$0.003253RSD$0.003386RSD$146.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003310RSD$0.003361RSD$0.003122RSD$0.003274RSD$1,739.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003362RSD$0.003375RSD$0.003209RSD$0.003310RSD$1,922.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003405RSD$0.003441RSD$0.003347RSD$0.003362RSD$804.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003439RSD$0.003456RSD$0.003393RSD$0.003405RSD$514.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003380RSD$0.003444RSD$0.003363RSD$0.003439RSD$699.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003335RSD$0.003431RSD$0.003331RSD$0.003380RSD$1,786.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003377RSD$0.003556RSD$0.003300RSD$0.003335RSD$824.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003379RSD$0.003425RSD$0.003336RSD$0.003374RSD$471.82RSD$0.00

Dobijte potpun pregled istorije cene za Kripton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kripton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kripton, kao i istorijski obim trgovanja za LPK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kripton, od početne cene za Kripton do najnovijih podataka o ceni za LPK. Naš alat za istoriju cene za LPK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije