Slika za LPK
LPKKripton
RSD$0.003380
-0.13%
1D

Kripton (LPK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.003363RSD$0.003447RSD$0.003345RSD$0.003383RSD$2,730.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003280RSD$0.003443RSD$0.003268RSD$0.003364RSD$3,323.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003242RSD$0.003320RSD$0.003216RSD$0.003279RSD$2,459.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003151RSD$0.003246RSD$0.003119RSD$0.003242RSD$1,724.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003212RSD$0.003245RSD$0.003145RSD$0.003151RSD$2,202.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003153RSD$0.003310RSD$0.003153RSD$0.003218RSD$3,163.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003205RSD$0.003354RSD$0.003094RSD$0.003153RSD$460.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003184RSD$0.003309RSD$0.003183RSD$0.003205RSD$1,271.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003114RSD$0.003242RSD$0.003114RSD$0.003184RSD$1,838.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003227RSD$0.003239RSD$0.003089RSD$0.003115RSD$1,583.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003308RSD$0.003374RSD$0.003227RSD$0.003227RSD$2,487.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003257RSD$0.003394RSD$0.003245RSD$0.003303RSD$5,063.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003318RSD$0.003381RSD$0.003233RSD$0.003257RSD$2,877.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003390RSD$0.003404RSD$0.003263RSD$0.003310RSD$3,158.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003099RSD$0.003428RSD$0.003097RSD$0.003397RSD$2,672.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003118RSD$0.003159RSD$0.003082RSD$0.003099RSD$2,880.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002954RSD$0.003170RSD$0.002934RSD$0.003115RSD$1,691.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002932RSD$0.003024RSD$0.002920RSD$0.002950RSD$1,352.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002978RSD$0.003044RSD$0.002916RSD$0.002932RSD$1,770.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002949RSD$0.003032RSD$0.002949RSD$0.002979RSD$3,439.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002959RSD$0.003094RSD$0.002943RSD$0.002949RSD$1,374.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002945RSD$0.003025RSD$0.002939RSD$0.002959RSD$448.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003038RSD$0.003112RSD$0.002931RSD$0.002945RSD$204.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002909RSD$0.003103RSD$0.002909RSD$0.003037RSD$214.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002909RSD$0.002909RSD$0.002909RSD$0.002909RSD$54.76RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002983RSD$0.003055RSD$0.002909RSD$0.002909RSD$75.48RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002992RSD$0.003038RSD$0.002955RSD$0.002983RSD$658.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002929RSD$0.003051RSD$0.002904RSD$0.002992RSD$1,449.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002919RSD$0.003023RSD$0.002917RSD$0.002929RSD$3,576.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002772RSD$0.002980RSD$0.002769RSD$0.002919RSD$1,516.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002624RSD$0.002778RSD$0.002586RSD$0.002772RSD$1,574.12RSD$0.00

Dobijte potpun pregled istorije cene za Kripton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kripton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kripton, kao i istorijski obim trgovanja za LPK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kripton, od početne cene za Kripton do najnovijih podataka o ceni za LPK. Naš alat za istoriju cene za LPK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije