Slika za LPK
LPKKripton
RSD$0.002932
-0.32%
1D

Kripton (LPK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.002929RSD$0.003062RSD$0.002913RSD$0.002919RSD$1,360.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002915RSD$0.002994RSD$0.002909RSD$0.002928RSD$444.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003007RSD$0.003081RSD$0.002901RSD$0.002915RSD$202.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002879RSD$0.003071RSD$0.002879RSD$0.003006RSD$212.64RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002879RSD$0.002879RSD$0.002879RSD$0.002879RSD$54.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002953RSD$0.003024RSD$0.002879RSD$0.002879RSD$74.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002961RSD$0.003007RSD$0.002925RSD$0.002953RSD$651.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002899RSD$0.003020RSD$0.002874RSD$0.002961RSD$1,434.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002890RSD$0.002992RSD$0.002887RSD$0.002899RSD$3,540.47RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002744RSD$0.002949RSD$0.002741RSD$0.002890RSD$1,500.94RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002597RSD$0.002750RSD$0.002560RSD$0.002744RSD$1,558.05RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002580RSD$0.002632RSD$0.002518RSD$0.002600RSD$1,111.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002527RSD$0.002634RSD$0.002518RSD$0.002580RSD$216.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002499RSD$0.002556RSD$0.002495RSD$0.002528RSD$329.26RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002499RSD$0.002499RSD$0.002499RSD$0.002499RSD$52.01RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002506RSD$0.002578RSD$0.002496RSD$0.002499RSD$91.50RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002531RSD$0.002569RSD$0.002500RSD$0.002506RSD$182.34RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002529RSD$0.002533RSD$0.002529RSD$0.002531RSD$181.74RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002533RSD$0.002593RSD$0.002518RSD$0.002529RSD$352.83RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002502RSD$0.002536RSD$0.002454RSD$0.002531RSD$312.68RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.002480RSD$0.002516RSD$0.002480RSD$0.002503RSD$95.17RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.002459RSD$0.002587RSD$0.002459RSD$0.002480RSD$101.73RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.002459RSD$0.002459RSD$0.002459RSD$0.002459RSD$128.69RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.002459RSD$0.002459RSD$0.002459RSD$0.002459RSD$128.69RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.002455RSD$0.002472RSD$0.002447RSD$0.002459RSD$214.86RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.002458RSD$0.002549RSD$0.002453RSD$0.002456RSD$507.31RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.002468RSD$0.002597RSD$0.002422RSD$0.002458RSD$167.01RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.002425RSD$0.002461RSD$0.002425RSD$0.002461RSD$205.74RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.002410RSD$0.002433RSD$0.002408RSD$0.002425RSD$322.63RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.002456RSD$0.002484RSD$0.002396RSD$0.002410RSD$517.69RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.002457RSD$0.002545RSD$0.002429RSD$0.002457RSD$2,007.20RSD$0.00

Dobijte potpun pregled istorije cene za Kripton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kripton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kripton, kao i istorijski obim trgovanja za LPK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kripton, od početne cene za Kripton do najnovijih podataka o ceni za LPK. Naš alat za istoriju cene za LPK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije