Slika za LPK
LPKKripton
RSD$0.003369
-0.04%
1D

Kripton (LPK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.003369RSD$0.003369RSD$0.003369RSD$0.003369RSD$114.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003251RSD$0.003369RSD$0.003237RSD$0.003369RSD$145.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003293RSD$0.003344RSD$0.003106RSD$0.003258RSD$1,730.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003345RSD$0.003358RSD$0.003193RSD$0.003293RSD$1,912.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003388RSD$0.003423RSD$0.003330RSD$0.003345RSD$800.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003422RSD$0.003439RSD$0.003376RSD$0.003388RSD$512.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003363RSD$0.003427RSD$0.003346RSD$0.003422RSD$695.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003318RSD$0.003414RSD$0.003314RSD$0.003363RSD$1,777.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003360RSD$0.003538RSD$0.003283RSD$0.003318RSD$820.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003362RSD$0.003407RSD$0.003319RSD$0.003357RSD$469.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003327RSD$0.003425RSD$0.003318RSD$0.003362RSD$1,878.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003359RSD$0.003409RSD$0.003307RSD$0.003335RSD$2,901.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003505RSD$0.003540RSD$0.003323RSD$0.003368RSD$2,291.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003462RSD$0.003521RSD$0.003439RSD$0.003505RSD$968.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003467RSD$0.003518RSD$0.003404RSD$0.003461RSD$6,716.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003626RSD$0.003637RSD$0.003447RSD$0.003464RSD$7,134.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003550RSD$0.003699RSD$0.003461RSD$0.003624RSD$2,348.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003618RSD$0.003708RSD$0.003465RSD$0.003554RSD$2,908.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003625RSD$0.003653RSD$0.003548RSD$0.003611RSD$1,845.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003552RSD$0.003667RSD$0.003503RSD$0.003628RSD$6,525.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003466RSD$0.003574RSD$0.003382RSD$0.003553RSD$5,472.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003445RSD$0.003532RSD$0.003427RSD$0.003466RSD$2,797.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003361RSD$0.003527RSD$0.003348RSD$0.003446RSD$3,404.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003321RSD$0.003402RSD$0.003295RSD$0.003359RSD$2,520.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003228RSD$0.003326RSD$0.003196RSD$0.003321RSD$1,766.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003290RSD$0.003325RSD$0.003222RSD$0.003228RSD$2,256.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003230RSD$0.003391RSD$0.003230RSD$0.003297RSD$3,241.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003283RSD$0.003436RSD$0.003170RSD$0.003230RSD$472.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003262RSD$0.003390RSD$0.003261RSD$0.003283RSD$1,302.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003190RSD$0.003321RSD$0.003190RSD$0.003262RSD$1,883.42RSD$0.00

Dobijte potpun pregled istorije cene za Kripton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kripton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kripton, kao i istorijski obim trgovanja za LPK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kripton, od početne cene za Kripton do najnovijih podataka o ceni za LPK. Naš alat za istoriju cene za LPK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije