Slika za KNOT
KNOTKnot Diffie-Hellman
RSD$0.01085
-0.54%
1D

Knot Diffie-Hellman (KNOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01085RSD$0.01085RSD$0.01085RSD$0.01085RSD$0.01213RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01092RSD$0.01104RSD$0.01085RSD$0.01085RSD$0.01215RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01240RSD$0.01240RSD$0.01063RSD$0.01092RSD$3,776.67RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01240RSD$0.01240RSD$0.01240RSD$0.01240RSD$116.43RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01240RSD$0.01240RSD$0.01240RSD$0.01240RSD$116.43RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01255RSD$0.01255RSD$0.01240RSD$0.01240RSD$1,840.77RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01282RSD$0.01282RSD$0.01251RSD$0.01255RSD$149,517RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01396RSD$0.01413RSD$0.01282RSD$0.01282RSD$116,475RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01352RSD$0.01397RSD$0.01305RSD$0.01396RSD$34,749RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01380RSD$0.01407RSD$0.01340RSD$0.01352RSD$122,266RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01494RSD$0.01494RSD$0.01375RSD$0.01380RSD$42,698RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01452RSD$0.01494RSD$0.01429RSD$0.01494RSD$13,400RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01450RSD$0.01468RSD$0.01432RSD$0.01452RSD$22,910RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01529RSD$0.01555RSD$0.01447RSD$0.01449RSD$155,160RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01474RSD$0.01529RSD$0.01458RSD$0.01529RSD$29,178RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01518RSD$0.01542RSD$0.01474RSD$0.01474RSD$2,912.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01540RSD$0.01627RSD$0.01456RSD$0.01518RSD$17,275RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01552RSD$0.01604RSD$0.01466RSD$0.01538RSD$45,799RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01572RSD$0.01637RSD$0.01529RSD$0.01547RSD$344,434RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01883RSD$0.01883RSD$0.01572RSD$0.01572RSD$3.53MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01519RSD$0.01884RSD$0.01329RSD$0.01883RSD$420,013RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01601RSD$0.01660RSD$0.01519RSD$0.01519RSD$540,182RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02104RSD$0.02252RSD$0.01531RSD$0.01601RSD$5.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01809RSD$0.02104RSD$0.01626RSD$0.02104RSD$4.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01152RSD$0.02187RSD$0.01152RSD$0.01809RSD$1.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01211RSD$0.01211RSD$0.01152RSD$0.01152RSD$105,180RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01390RSD$0.01390RSD$0.01211RSD$0.01211RSD$167,424RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01390RSD$0.01390RSD$0.01390RSD$0.01390RSD$178,161RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01367RSD$0.01410RSD$0.01360RSD$0.01390RSD$177,872RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01351RSD$0.01429RSD$0.01350RSD$0.01367RSD$154,363RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01365RSD$0.01405RSD$0.01302RSD$0.01352RSD$312.84RSD$0.00

Dobijte potpun pregled istorije cene za Knot Diffie-Hellman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Knot Diffie-Hellman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Knot Diffie-Hellman, kao i istorijski obim trgovanja za KNOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Knot Diffie-Hellman, od početne cene za Knot Diffie-Hellman do najnovijih podataka o ceni za KNOT. Naš alat za istoriju cene za KNOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije