Slika za KNOT
KNOTKnot Diffie-Hellman
RSD$0.01877
23.49%
1D

Knot Diffie-Hellman (KNOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.01596RSD$0.01654RSD$0.01514RSD$0.01514RSD$538,330RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02097RSD$0.02245RSD$0.01526RSD$0.01596RSD$5.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01803RSD$0.02097RSD$0.01621RSD$0.02097RSD$4.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01148RSD$0.02179RSD$0.01148RSD$0.01803RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01206RSD$0.01206RSD$0.01148RSD$0.01148RSD$104,819RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01385RSD$0.01385RSD$0.01206RSD$0.01206RSD$166,850RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$177,550RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01362RSD$0.01405RSD$0.01355RSD$0.01385RSD$177,262RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01346RSD$0.01424RSD$0.01345RSD$0.01362RSD$153,833RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01360RSD$0.01401RSD$0.01298RSD$0.01347RSD$311.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01360RSD$0.01360RSD$0.01360RSD$0.01360RSD$3,589.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01360RSD$0.01360RSD$0.01360RSD$0.01360RSD$3,589.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01354RSD$0.01454RSD$0.01313RSD$0.01360RSD$6,434.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01380RSD$0.01403RSD$0.01305RSD$0.01334RSD$12,689RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01314RSD$0.01446RSD$0.01314RSD$0.01380RSD$6,948.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01314RSD$0.01314RSD$0.01314RSD$0.01314RSD$3,772.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01314RSD$0.01314RSD$0.01314RSD$0.01314RSD$3,772.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01289RSD$0.01327RSD$0.01289RSD$0.01314RSD$38,229RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01349RSD$0.01357RSD$0.01261RSD$0.01289RSD$40,398RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01367RSD$0.01370RSD$0.01331RSD$0.01349RSD$76,081RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01337RSD$0.01429RSD$0.01333RSD$0.01367RSD$13,926RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01317RSD$0.01337RSD$0.01288RSD$0.01337RSD$28,674RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01397RSD$0.01409RSD$0.01317RSD$0.01317RSD$31,883RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01256RSD$0.01397RSD$0.01234RSD$0.01397RSD$2,350.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01246RSD$0.01266RSD$0.01246RSD$0.01256RSD$1,511.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01234RSD$0.01249RSD$0.01234RSD$0.01246RSD$2,695.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01285RSD$0.01313RSD$0.01234RSD$0.01234RSD$23,204RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01285RSD$0.01300RSD$0.01267RSD$0.01285RSD$36,292RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01386RSD$0.01392RSD$0.01263RSD$0.01285RSD$69,060RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01341RSD$0.01386RSD$0.01334RSD$0.01386RSD$128,087RSD$0.00

Dobijte potpun pregled istorije cene za Knot Diffie-Hellman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Knot Diffie-Hellman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Knot Diffie-Hellman, kao i istorijski obim trgovanja za KNOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Knot Diffie-Hellman, od početne cene za Knot Diffie-Hellman do najnovijih podataka o ceni za KNOT. Naš alat za istoriju cene za KNOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije