Slika za KNOT
KNOTKnot Diffie-Hellman
RSD$0.01408
-6.13%
1D

Knot Diffie-Hellman (KNOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01454RSD$0.01518RSD$0.01402RSD$0.01404RSD$100,801RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01376RSD$0.01454RSD$0.01362RSD$0.01454RSD$157,819RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01357RSD$0.01416RSD$0.01349RSD$0.01376RSD$79,548RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01422RSD$0.01451RSD$0.01309RSD$0.01357RSD$155,512RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01633RSD$0.01644RSD$0.01404RSD$0.01422RSD$74,976RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01571RSD$0.01640RSD$0.01553RSD$0.01633RSD$36,163RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01684RSD$0.01684RSD$0.01571RSD$0.01571RSD$369,049RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01796RSD$0.01796RSD$0.01679RSD$0.01684RSD$329,790RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02169RSD$0.02169RSD$0.01792RSD$0.01796RSD$149,221RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01663RSD$0.02171RSD$0.01663RSD$0.02169RSD$174,687RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01636RSD$0.01663RSD$0.01583RSD$0.01663RSD$8,890.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01638RSD$0.01712RSD$0.01630RSD$0.01636RSD$168,819RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01863RSD$0.01878RSD$0.01629RSD$0.01638RSD$386,746RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01889RSD$0.01908RSD$0.01816RSD$0.01863RSD$112,385RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01578RSD$0.01961RSD$0.01578RSD$0.01888RSD$81,844RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01578RSD$0.01578RSD$0.01578RSD$0.01578RSD$84.10RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01480RSD$0.01578RSD$0.01480RSD$0.01578RSD$7,113.04RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01408RSD$0.01480RSD$0.01404RSD$0.01480RSD$68,032RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01392RSD$0.01469RSD$0.01375RSD$0.01408RSD$116,328RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01388RSD$0.01517RSD$0.01388RSD$0.01392RSD$80,030RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01408RSD$0.01408RSD$0.01382RSD$0.01388RSD$3,006.47RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01390RSD$0.01408RSD$0.01379RSD$0.01408RSD$834.84RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01417RSD$0.01451RSD$0.01378RSD$0.01390RSD$8,754.68RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01409RSD$0.01441RSD$0.01389RSD$0.01417RSD$40,156RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01466RSD$0.01466RSD$0.01409RSD$0.01409RSD$51,532RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01474RSD$0.01474RSD$0.01431RSD$0.01466RSD$118.05RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01540RSD$0.01540RSD$0.01474RSD$0.01474RSD$1,612.59RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01479RSD$0.01562RSD$0.01479RSD$0.01540RSD$734.54RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01479RSD$0.01479RSD$0.01479RSD$0.01479RSD$1,481.56RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01425RSD$0.01480RSD$0.01425RSD$0.01479RSD$1,977.36RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01467RSD$0.01486RSD$0.01424RSD$0.01424RSD$4,826.91RSD$0.00

Dobijte potpun pregled istorije cene za Knot Diffie-Hellman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Knot Diffie-Hellman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Knot Diffie-Hellman, kao i istorijski obim trgovanja za KNOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Knot Diffie-Hellman, od početne cene za Knot Diffie-Hellman do najnovijih podataka o ceni za KNOT. Naš alat za istoriju cene za KNOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije