Slika za KNOT
KNOTKnot Diffie-Hellman
RSD$0.01437
0.27%
1D

Knot Diffie-Hellman (KNOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01443RSD$0.01461RSD$0.01425RSD$0.01445RSD$22,801RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01522RSD$0.01547RSD$0.01440RSD$0.01442RSD$154,426RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01467RSD$0.01522RSD$0.01452RSD$0.01522RSD$29,039RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01511RSD$0.01534RSD$0.01467RSD$0.01467RSD$2,898.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01532RSD$0.01619RSD$0.01449RSD$0.01511RSD$17,193RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01545RSD$0.01596RSD$0.01459RSD$0.01531RSD$45,582RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01565RSD$0.01629RSD$0.01522RSD$0.01540RSD$342,804RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01874RSD$0.01874RSD$0.01565RSD$0.01565RSD$3.51MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01512RSD$0.01875RSD$0.01323RSD$0.01874RSD$418,025RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01593RSD$0.01652RSD$0.01512RSD$0.01512RSD$537,624RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02095RSD$0.02242RSD$0.01524RSD$0.01593RSD$5.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01801RSD$0.02095RSD$0.01618RSD$0.02095RSD$4.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01147RSD$0.02176RSD$0.01147RSD$0.01801RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01205RSD$0.01205RSD$0.01147RSD$0.01147RSD$104,682RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01384RSD$0.01384RSD$0.01205RSD$0.01205RSD$166,631RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01384RSD$0.01384RSD$0.01384RSD$0.01384RSD$177,317RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01360RSD$0.01404RSD$0.01353RSD$0.01384RSD$177,030RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01345RSD$0.01422RSD$0.01344RSD$0.01360RSD$153,632RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01358RSD$0.01399RSD$0.01296RSD$0.01346RSD$311.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01358RSD$0.01358RSD$0.01358RSD$0.01358RSD$3,584.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01358RSD$0.01358RSD$0.01358RSD$0.01358RSD$3,584.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01352RSD$0.01452RSD$0.01312RSD$0.01358RSD$6,425.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01378RSD$0.01401RSD$0.01303RSD$0.01332RSD$12,672RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01312RSD$0.01444RSD$0.01312RSD$0.01378RSD$6,939.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01312RSD$0.01312RSD$0.01312RSD$0.01312RSD$3,767.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01312RSD$0.01312RSD$0.01312RSD$0.01312RSD$3,767.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01287RSD$0.01325RSD$0.01287RSD$0.01312RSD$38,975RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01347RSD$0.01355RSD$0.01259RSD$0.01287RSD$40,345RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01365RSD$0.01368RSD$0.01329RSD$0.01347RSD$75,982RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01335RSD$0.01427RSD$0.01332RSD$0.01365RSD$13,907RSD$0.00

Dobijte potpun pregled istorije cene za Knot Diffie-Hellman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Knot Diffie-Hellman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Knot Diffie-Hellman, kao i istorijski obim trgovanja za KNOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Knot Diffie-Hellman, od početne cene za Knot Diffie-Hellman do najnovijih podataka o ceni za KNOT. Naš alat za istoriju cene za KNOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije