Slika za K0
K0Kill Zero
RSD$0.001193
0.16%
1D

Kill Zero (K0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$5.13RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.001237RSD$0.001240RSD$0.001192RSD$0.001193RSD$5.23RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001268RSD$0.001268RSD$0.001237RSD$0.001237RSD$5,167.23RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$5,657.91RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$5,657.91RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$5,657.91RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$5,657.91RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001255RSD$0.001273RSD$0.001255RSD$0.001268RSD$5,649.90RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001277RSD$0.001306RSD$0.001253RSD$0.001255RSD$1,754.80RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001277RSD$0.001277RSD$0.001277RSD$0.001277RSD$115.37RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001277RSD$0.001277RSD$0.001277RSD$0.001277RSD$115.37RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001283RSD$0.001301RSD$0.001277RSD$0.001277RSD$997.78RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$6.78RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$6.78RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001303RSD$0.001313RSD$0.001257RSD$0.001283RSD$6.80RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001383RSD$0.001386RSD$0.001305RSD$0.001305RSD$12.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001369RSD$0.001422RSD$0.001349RSD$0.001383RSD$628.72RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001358RSD$0.001393RSD$0.001336RSD$0.001369RSD$2,577.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001351RSD$0.001368RSD$0.001342RSD$0.001358RSD$1,193.36RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001341RSD$0.001363RSD$0.001335RSD$0.001351RSD$1,114.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001349RSD$0.001353RSD$0.001311RSD$0.001341RSD$3,734.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001347RSD$0.001371RSD$0.001347RSD$0.001349RSD$7,695.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$20,303RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$20,303RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001336RSD$0.001351RSD$0.001323RSD$0.001347RSD$20,444RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001338RSD$0.001338RSD$0.001319RSD$0.001337RSD$8,529.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001338RSD$0.001338RSD$0.001338RSD$0.001338RSD$6.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001338RSD$0.001338RSD$0.001338RSD$0.001338RSD$6.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001334RSD$0.001354RSD$0.001332RSD$0.001338RSD$6.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001337RSD$0.001357RSD$0.001297RSD$0.001334RSD$26.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001359RSD$0.001363RSD$0.001317RSD$0.001337RSD$2,779.22RSD$0.00

Dobijte potpun pregled istorije cene za Kill Zero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kill Zero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kill Zero, kao i istorijski obim trgovanja za K0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kill Zero, od početne cene za Kill Zero do najnovijih podataka o ceni za K0. Naš alat za istoriju cene za K0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije