Slika za K0
K0Kill Zero
RSD$0.001409
-1.03%
1D

Kill Zero (K0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001359RSD$0.001424RSD$0.001359RSD$0.001413RSD$7,367.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001359RSD$0.001359RSD$0.001359RSD$0.001359RSD$5.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001359RSD$0.001359RSD$0.001359RSD$0.001359RSD$5.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001381RSD$0.001506RSD$0.001355RSD$0.001359RSD$672.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001376RSD$0.001422RSD$0.001352RSD$0.001380RSD$919.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001418RSD$0.001428RSD$0.001362RSD$0.001376RSD$903.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$2.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001405RSD$0.001418RSD$0.001403RSD$0.001418RSD$2.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001390RSD$0.001433RSD$0.001382RSD$0.001405RSD$4.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001318RSD$0.001402RSD$0.001318RSD$0.001390RSD$1,978.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$373.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001389RSD$0.001389RSD$0.001307RSD$0.001318RSD$373.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001385RSD$0.001471RSD$0.001328RSD$0.001387RSD$739.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001385RSD$0.001385RSD$0.001385RSD$0.001385RSD$18,944RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001385RSD$0.001385RSD$0.001385RSD$0.001385RSD$18,944RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001403RSD$0.001409RSD$0.001377RSD$0.001385RSD$18,975RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001409RSD$0.001427RSD$0.001386RSD$0.001403RSD$10,487RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001353RSD$0.001430RSD$0.001353RSD$0.001409RSD$1,042.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001337RSD$0.001354RSD$0.001337RSD$0.001353RSD$303.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$308.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001338RSD$0.001346RSD$0.001320RSD$0.001337RSD$308.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001329RSD$0.001372RSD$0.001319RSD$0.001338RSD$233.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001342RSD$0.001406RSD$0.001275RSD$0.001329RSD$100.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001342RSD$0.001407RSD$0.001340RSD$0.001342RSD$2,577.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001321RSD$0.001352RSD$0.001305RSD$0.001342RSD$1,693.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001348RSD$0.001358RSD$0.001310RSD$0.001321RSD$19,664RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001399RSD$0.001410RSD$0.001348RSD$0.001348RSD$3,064.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001399RSD$0.001399RSD$0.001399RSD$0.001399RSD$5,076.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001416RSD$0.001417RSD$0.001398RSD$0.001399RSD$5,093.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001451RSD$0.001451RSD$0.001395RSD$0.001416RSD$6,074.37RSD$0.00

Dobijte potpun pregled istorije cene za Kill Zero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kill Zero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kill Zero, kao i istorijski obim trgovanja za K0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kill Zero, od početne cene za Kill Zero do najnovijih podataka o ceni za K0. Naš alat za istoriju cene za K0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije