Slika za K0
K0Kill Zero
RSD$0.001233
-0.80%
1D

Kill Zero (K0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.001253RSD$0.001253RSD$0.001253RSD$0.001253RSD$5,589.03RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001253RSD$0.001253RSD$0.001253RSD$0.001253RSD$5,589.03RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001253RSD$0.001253RSD$0.001253RSD$0.001253RSD$5,589.03RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001253RSD$0.001253RSD$0.001253RSD$0.001253RSD$5,589.03RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001239RSD$0.001257RSD$0.001239RSD$0.001253RSD$5,581.13RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001262RSD$0.001290RSD$0.001238RSD$0.001240RSD$1,733.43RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001262RSD$0.001262RSD$0.001262RSD$0.001262RSD$113.97RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001262RSD$0.001262RSD$0.001262RSD$0.001262RSD$113.97RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001268RSD$0.001285RSD$0.001262RSD$0.001262RSD$985.63RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$6.70RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$6.70RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001288RSD$0.001297RSD$0.001242RSD$0.001268RSD$6.71RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001366RSD$0.001369RSD$0.001289RSD$0.001289RSD$12.51RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001353RSD$0.001405RSD$0.001333RSD$0.001366RSD$621.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001341RSD$0.001376RSD$0.001320RSD$0.001353RSD$2,545.88RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001335RSD$0.001351RSD$0.001325RSD$0.001342RSD$1,178.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001324RSD$0.001346RSD$0.001318RSD$0.001334RSD$1,100.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001333RSD$0.001336RSD$0.001295RSD$0.001324RSD$3,688.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001331RSD$0.001354RSD$0.001331RSD$0.001333RSD$7,602.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$20,056RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$20,056RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001320RSD$0.001335RSD$0.001306RSD$0.001331RSD$20,195RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001322RSD$0.001322RSD$0.001302RSD$0.001320RSD$8,426.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$6.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001322RSD$0.001322RSD$0.001322RSD$0.001322RSD$6.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001318RSD$0.001337RSD$0.001316RSD$0.001322RSD$6.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001321RSD$0.001340RSD$0.001281RSD$0.001318RSD$26.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001343RSD$0.001346RSD$0.001301RSD$0.001320RSD$2,745.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001331RSD$0.001347RSD$0.001320RSD$0.001343RSD$2,405.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001361RSD$0.001363RSD$0.001331RSD$0.001331RSD$1,216.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001352RSD$0.001367RSD$0.001336RSD$0.001361RSD$20,515RSD$0.00

Dobijte potpun pregled istorije cene za Kill Zero pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kill Zero – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kill Zero, kao i istorijski obim trgovanja za K0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kill Zero, od početne cene za Kill Zero do najnovijih podataka o ceni za K0. Naš alat za istoriju cene za K0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije