Slika za KEEP
KEEPKeep Network
RSD$2.13
-1.12%
1D

Keep Network (KEEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$2.12RSD$2.25RSD$2.09RSD$2.09RSD$314,055RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.05RSD$2.40RSD$2.05RSD$2.12RSD$376,468RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.10RSD$2.15RSD$2.01RSD$2.05RSD$353,429RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.23RSD$2.25RSD$2.06RSD$2.10RSD$647,334RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.57RSD$2.64RSD$2.16RSD$2.23RSD$4.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.72RSD$3.04RSD$1.72RSD$2.52RSD$3.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.72RSD$1.76RSD$1.71RSD$1.72RSD$91,813RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.74RSD$1.76RSD$1.68RSD$1.72RSD$108,116RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.77RSD$1.88RSD$1.74RSD$1.74RSD$340,528RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.77RSD$1.86RSD$1.73RSD$1.77RSD$1.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.79RSD$2.18RSD$1.71RSD$1.77RSD$2.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.75RSD$2.10RSD$1.71RSD$1.72RSD$42,592RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.73RSD$1.81RSD$1.72RSD$1.75RSD$342,433RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.79RSD$1.89RSD$1.58RSD$1.73RSD$100,345RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.89RSD$1.89RSD$1.79RSD$1.79RSD$78,593RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.84RSD$1.89RSD$1.75RSD$1.89RSD$94,349RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.82RSD$1.97RSD$1.82RSD$1.84RSD$184,777RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.69RSD$1.87RSD$1.68RSD$1.82RSD$134,774RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.63RSD$1.71RSD$1.62RSD$1.69RSD$197,146RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.61RSD$1.76RSD$1.53RSD$1.63RSD$41,535RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.59RSD$1.72RSD$1.54RSD$1.61RSD$36,919RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.59RSD$1.63RSD$1.58RSD$1.59RSD$41,284RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.56RSD$1.72RSD$1.56RSD$1.59RSD$58,641RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.78RSD$1.78RSD$1.56RSD$1.56RSD$13,276RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.67RSD$1.78RSD$1.63RSD$1.78RSD$131,504RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.69RSD$1.70RSD$1.59RSD$1.67RSD$73,918RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.62RSD$1.76RSD$1.62RSD$1.69RSD$112,815RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.64RSD$1.87RSD$1.59RSD$1.62RSD$86,482RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.75RSD$1.77RSD$1.64RSD$1.64RSD$33,152RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.75RSD$1.79RSD$1.73RSD$1.75RSD$305,239RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.61RSD$1.83RSD$1.59RSD$1.75RSD$97,023RSD$0.00

Dobijte potpun pregled istorije cene za Keep Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keep Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keep Network, kao i istorijski obim trgovanja za KEEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keep Network, od početne cene za Keep Network do najnovijih podataka o ceni za KEEP. Naš alat za istoriju cene za KEEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije