Slika za KEEP
KEEPKeep Network
RSD$2.73
4.03%
1D

Keep Network (KEEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$2.64RSD$2.85RSD$2.64RSD$2.73RSD$135,615RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.78RSD$2.78RSD$2.63RSD$2.64RSD$122,791RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.67RSD$2.78RSD$2.62RSD$2.78RSD$110,359RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.66RSD$2.71RSD$2.59RSD$2.67RSD$400,172RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.95RSD$2.95RSD$2.60RSD$2.66RSD$439,472RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.85RSD$3.00RSD$2.84RSD$2.95RSD$564,639RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.79RSD$2.94RSD$2.73RSD$2.85RSD$343,757RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.77RSD$2.80RSD$2.72RSD$2.79RSD$104,811RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.76RSD$2.82RSD$2.67RSD$2.77RSD$393,467RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.61RSD$2.92RSD$2.61RSD$2.76RSD$584,440RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.57RSD$2.64RSD$2.54RSD$2.61RSD$279,951RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.67RSD$2.71RSD$2.50RSD$2.57RSD$979,992RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.36RSD$2.67RSD$2.36RSD$2.67RSD$861,864RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.37RSD$2.41RSD$2.33RSD$2.36RSD$157,553RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.21RSD$2.40RSD$2.21RSD$2.37RSD$145,838RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.19RSD$2.30RSD$2.18RSD$2.22RSD$258,904RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.30RSD$2.30RSD$2.13RSD$2.19RSD$432,665RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.58RSD$2.78RSD$2.28RSD$2.30RSD$2.02MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.11RSD$2.86RSD$2.11RSD$2.58RSD$1.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.12RSD$2.19RSD$2.11RSD$2.11RSD$258,065RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.00RSD$2.18RSD$2.00RSD$2.12RSD$130,840RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.94RSD$2.16RSD$1.90RSD$2.00RSD$83,178RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.12RSD$2.17RSD$1.94RSD$1.94RSD$139,628RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.19RSD$2.25RSD$2.11RSD$2.12RSD$109,908RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.17RSD$2.21RSD$2.16RSD$2.19RSD$329,360RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.19RSD$2.33RSD$2.16RSD$2.17RSD$324,807RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.12RSD$2.48RSD$2.12RSD$2.19RSD$389,356RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.17RSD$2.22RSD$2.08RSD$2.12RSD$365,528RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.31RSD$2.33RSD$2.13RSD$2.17RSD$669,494RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.66RSD$2.73RSD$2.23RSD$2.31RSD$4.66MRSD$0.00

Dobijte potpun pregled istorije cene za Keep Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keep Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keep Network, kao i istorijski obim trgovanja za KEEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keep Network, od početne cene za Keep Network do najnovijih podataka o ceni za KEEP. Naš alat za istoriju cene za KEEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije