Slika za KEEP
KEEPKeep Network
RSD$2.15
1.55%
1D

Keep Network (KEEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$2.51RSD$2.56RSD$2.12RSD$2.13RSD$62,599RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.40RSD$2.51RSD$2.04RSD$2.51RSD$57,807RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.20RSD$2.40RSD$2.12RSD$2.40RSD$69,781RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.36RSD$2.37RSD$2.20RSD$2.20RSD$135,984RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.51RSD$2.56RSD$2.36RSD$2.36RSD$207,324RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.35RSD$2.65RSD$2.35RSD$2.51RSD$260,466RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.40RSD$2.50RSD$2.32RSD$2.35RSD$581,543RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.52RSD$2.52RSD$2.29RSD$2.40RSD$347,862RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.66RSD$2.70RSD$2.49RSD$2.53RSD$245,696RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.84RSD$2.84RSD$2.61RSD$2.66RSD$443,801RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.73RSD$2.84RSD$2.68RSD$2.84RSD$329,590RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.72RSD$2.78RSD$2.71RSD$2.73RSD$315,535RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.62RSD$2.72RSD$2.62RSD$2.72RSD$211,725RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.62RSD$2.62RSD$2.51RSD$2.62RSD$304,701RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.56RSD$2.62RSD$2.48RSD$2.62RSD$159,583RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.74RSD$2.74RSD$2.37RSD$2.56RSD$437,301RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.81RSD$2.88RSD$2.52RSD$2.74RSD$601,951RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.81RSD$3.08RSD$2.67RSD$2.81RSD$832,117RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.73RSD$2.81RSD$2.70RSD$2.81RSD$101,928RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.74RSD$2.77RSD$2.70RSD$2.73RSD$433,329RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.65RSD$2.87RSD$2.65RSD$2.74RSD$136,132RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.79RSD$2.79RSD$2.64RSD$2.65RSD$123,260RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.68RSD$2.79RSD$2.63RSD$2.79RSD$110,780RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.67RSD$2.72RSD$2.60RSD$2.68RSD$401,700RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.96RSD$2.96RSD$2.61RSD$2.67RSD$441,149RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.86RSD$3.01RSD$2.86RSD$2.96RSD$566,794RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.80RSD$2.95RSD$2.74RSD$2.86RSD$345,069RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.78RSD$2.81RSD$2.73RSD$2.80RSD$105,211RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.77RSD$2.84RSD$2.68RSD$2.78RSD$368,712RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.62RSD$2.93RSD$2.62RSD$2.77RSD$586,670RSD$0.00

Dobijte potpun pregled istorije cene za Keep Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keep Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keep Network, kao i istorijski obim trgovanja za KEEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keep Network, od početne cene za Keep Network do najnovijih podataka o ceni za KEEP. Naš alat za istoriju cene za KEEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije