Slika za KEEP
KEEPKeep Network
RSD$2.35
-5.25%
1D

Keep Network (KEEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$2.51RSD$2.56RSD$2.35RSD$2.35RSD$207,069RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.34RSD$2.65RSD$2.34RSD$2.51RSD$260,146RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.40RSD$2.50RSD$2.32RSD$2.34RSD$580,827RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.52RSD$2.52RSD$2.28RSD$2.40RSD$347,433RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.66RSD$2.70RSD$2.49RSD$2.53RSD$245,394RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.84RSD$2.84RSD$2.61RSD$2.66RSD$443,254RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.73RSD$2.84RSD$2.68RSD$2.84RSD$329,184RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.72RSD$2.77RSD$2.71RSD$2.73RSD$315,147RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.62RSD$2.72RSD$2.62RSD$2.72RSD$211,465RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.61RSD$2.62RSD$2.51RSD$2.62RSD$304,326RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.56RSD$2.61RSD$2.48RSD$2.61RSD$159,386RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.74RSD$2.74RSD$2.36RSD$2.56RSD$436,762RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.81RSD$2.87RSD$2.52RSD$2.74RSD$601,211RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.80RSD$3.08RSD$2.67RSD$2.81RSD$831,093RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.73RSD$2.80RSD$2.70RSD$2.80RSD$101,802RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.74RSD$2.76RSD$2.70RSD$2.73RSD$432,795RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.64RSD$2.86RSD$2.64RSD$2.74RSD$135,965RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.78RSD$2.78RSD$2.64RSD$2.64RSD$123,108RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.68RSD$2.78RSD$2.63RSD$2.78RSD$110,644RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.67RSD$2.72RSD$2.59RSD$2.68RSD$401,205RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.96RSD$2.96RSD$2.60RSD$2.67RSD$440,606RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.85RSD$3.01RSD$2.85RSD$2.96RSD$566,097RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.80RSD$2.95RSD$2.74RSD$2.85RSD$344,644RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.78RSD$2.80RSD$2.73RSD$2.80RSD$105,081RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.76RSD$2.83RSD$2.68RSD$2.78RSD$368,258RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.62RSD$2.93RSD$2.62RSD$2.76RSD$585,948RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.57RSD$2.65RSD$2.55RSD$2.62RSD$280,674RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.68RSD$2.72RSD$2.51RSD$2.57RSD$982,522RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.37RSD$2.68RSD$2.36RSD$2.68RSD$864,089RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.38RSD$2.41RSD$2.33RSD$2.37RSD$157,960RSD$0.00

Dobijte potpun pregled istorije cene za Keep Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Keep Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Keep Network, kao i istorijski obim trgovanja za KEEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Keep Network, od početne cene za Keep Network do najnovijih podataka o ceni za KEEP. Naš alat za istoriju cene za KEEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije