Slika za ION
IONIonic Protocol
RSD$0.003483
2.23%
1D

Ionic Protocol (ION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.003449RSD$0.003462RSD$0.003353RSD$0.003439RSD$127.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003448RSD$0.003476RSD$0.003387RSD$0.003449RSD$704.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003458RSD$0.003458RSD$0.003388RSD$0.003448RSD$17.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003397RSD$0.003483RSD$0.003394RSD$0.003458RSD$20.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003391RSD$0.003464RSD$0.003389RSD$0.003397RSD$79.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003514RSD$0.003563RSD$0.003340RSD$0.003391RSD$355.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003542RSD$0.003549RSD$0.003468RSD$0.003514RSD$23,628RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003315RSD$0.003547RSD$0.003309RSD$0.003539RSD$1,290.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003324RSD$0.003361RSD$0.003235RSD$0.003309RSD$1,865.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003345RSD$0.003393RSD$0.003300RSD$0.003324RSD$1,765.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003130RSD$0.003353RSD$0.003123RSD$0.003345RSD$4,637.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003100RSD$0.003193RSD$0.003094RSD$0.003130RSD$2,435.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003057RSD$0.003109RSD$0.003041RSD$0.003097RSD$8.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003201RSD$0.003201RSD$0.003048RSD$0.003057RSD$10,982RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003116RSD$0.003245RSD$0.003116RSD$0.003201RSD$7,678.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003149RSD$0.003170RSD$0.003077RSD$0.003116RSD$9.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003140RSD$0.003172RSD$0.003127RSD$0.003146RSD$8.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003021RSD$0.003199RSD$0.003014RSD$0.003139RSD$9.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003026RSD$0.003085RSD$0.002983RSD$0.003028RSD$8.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003094RSD$0.003193RSD$0.003023RSD$0.003032RSD$11.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003095RSD$0.003137RSD$0.003058RSD$0.003094RSD$10.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003132RSD$0.003136RSD$0.003036RSD$0.003088RSD$57.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003094RSD$0.003226RSD$0.003072RSD$0.003132RSD$24.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003080RSD$0.003246RSD$0.003048RSD$0.003094RSD$7.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003115RSD$0.003143RSD$0.003007RSD$0.003073RSD$87.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002931RSD$0.003174RSD$0.002931RSD$0.003115RSD$1,284.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003014RSD$0.003038RSD$0.002930RSD$0.002930RSD$96.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003072RSD$0.003129RSD$0.003001RSD$0.003014RSD$7.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003047RSD$0.003097RSD$0.003008RSD$0.003072RSD$32,604RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003327RSD$0.003340RSD$0.003046RSD$0.003046RSD$24,220RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003308RSD$0.003331RSD$0.003301RSD$0.003327RSD$149.88RSD$0.00

Dobijte potpun pregled istorije cene za Ionic Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ionic Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ionic Protocol, kao i istorijski obim trgovanja za ION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ionic Protocol, od početne cene za Ionic Protocol do najnovijih podataka o ceni za ION. Naš alat za istoriju cene za ION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije