Slika za ION
IONIonic Protocol
RSD$0.002831
-0.84%
1D

Ionic Protocol (ION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002867RSD$0.002898RSD$0.002824RSD$0.002877RSD$1,974.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002874RSD$0.002894RSD$0.002865RSD$0.002867RSD$27,321RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003114RSD$0.003116RSD$0.002872RSD$0.002874RSD$6,622.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003126RSD$0.003147RSD$0.003088RSD$0.003116RSD$11.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003070RSD$0.003126RSD$0.002996RSD$0.003126RSD$90.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003005RSD$0.003102RSD$0.003005RSD$0.003070RSD$702.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003067RSD$0.003088RSD$0.002981RSD$0.003006RSD$30.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003091RSD$0.003109RSD$0.003067RSD$0.003068RSD$10.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003127RSD$0.003152RSD$0.003086RSD$0.003090RSD$10.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003096RSD$0.003135RSD$0.003010RSD$0.003127RSD$10.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003197RSD$0.003207RSD$0.003096RSD$0.003096RSD$11.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003103RSD$0.003226RSD$0.003080RSD$0.003197RSD$12.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003242RSD$0.003264RSD$0.003109RSD$0.003109RSD$26.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003204RSD$0.003242RSD$0.003146RSD$0.003242RSD$11.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003176RSD$0.003211RSD$0.003175RSD$0.003204RSD$11.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003123RSD$0.003194RSD$0.003122RSD$0.003176RSD$1,684.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003253RSD$0.003262RSD$0.003072RSD$0.003123RSD$495.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003464RSD$0.003470RSD$0.003245RSD$0.003253RSD$25.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003474RSD$0.003485RSD$0.003448RSD$0.003464RSD$10.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003475RSD$0.003497RSD$0.003451RSD$0.003474RSD$13.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003420RSD$0.003481RSD$0.003420RSD$0.003475RSD$11.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003423RSD$0.003441RSD$0.003404RSD$0.003420RSD$9.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003405RSD$0.003527RSD$0.003405RSD$0.003421RSD$10.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003439RSD$0.003468RSD$0.003385RSD$0.003405RSD$1,271.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003407RSD$0.003501RSD$0.003393RSD$0.003439RSD$14,006RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003499RSD$0.003564RSD$0.003409RSD$0.003409RSD$1,373.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003508RSD$0.003521RSD$0.003410RSD$0.003499RSD$129.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003507RSD$0.003536RSD$0.003445RSD$0.003508RSD$716.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003518RSD$0.003518RSD$0.003446RSD$0.003507RSD$17.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003456RSD$0.003543RSD$0.003452RSD$0.003518RSD$21.08RSD$0.00

Dobijte potpun pregled istorije cene za Ionic Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ionic Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ionic Protocol, kao i istorijski obim trgovanja za ION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ionic Protocol, od početne cene za Ionic Protocol do najnovijih podataka o ceni za ION. Naš alat za istoriju cene za ION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije