Slika za IST
ISTInter Stable Token
RSD$105.05
-0.44%
1D

Inter Stable Token (IST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$104.63RSD$105.27RSD$104.50RSD$104.95RSD$8,501.15RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$104.63RSD$105.12RSD$104.36RSD$104.63RSD$20,613RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$104.90RSD$105.83RSD$103.88RSD$104.63RSD$27,821RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$104.62RSD$108.59RSD$103.80RSD$104.86RSD$11,306RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.75RSD$106.79RSD$104.65RSD$104.65RSD$98,349RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.17RSD$106.74RSD$103.21RSD$105.75RSD$81,135RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.42RSD$107.25RSD$103.44RSD$105.32RSD$49,260RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.51RSD$107.30RSD$104.65RSD$105.54RSD$23,134RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.47RSD$106.72RSD$104.65RSD$105.37RSD$23,628RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.21RSD$105.64RSD$104.64RSD$105.47RSD$57,568RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.32RSD$105.93RSD$104.21RSD$105.43RSD$31,583RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.13RSD$105.70RSD$104.90RSD$105.23RSD$25,045RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.01RSD$106.16RSD$104.88RSD$105.13RSD$86,158RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.13RSD$106.16RSD$104.22RSD$105.13RSD$83,692RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.08RSD$105.40RSD$104.28RSD$105.13RSD$29,661RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.76RSD$105.38RSD$104.49RSD$105.08RSD$16,916RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.95RSD$105.41RSD$104.66RSD$104.66RSD$57,436RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.33RSD$105.82RSD$104.34RSD$104.95RSD$113,697RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.13RSD$106.42RSD$104.11RSD$105.33RSD$41,982RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.31RSD$105.77RSD$102.88RSD$105.13RSD$166,582RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.61RSD$105.64RSD$103.51RSD$105.31RSD$60,041RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.38RSD$105.70RSD$104.04RSD$104.61RSD$5,920.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$106.70RSD$106.96RSD$103.81RSD$104.38RSD$6,150.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$103.66RSD$107.09RSD$103.28RSD$106.68RSD$23,599RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.22RSD$105.36RSD$102.82RSD$103.44RSD$4,256.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.10RSD$104.76RSD$101.44RSD$104.22RSD$3,208.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.55RSD$105.03RSD$103.29RSD$103.91RSD$13,384RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.00RSD$105.80RSD$103.26RSD$104.55RSD$7,672.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.41RSD$104.97RSD$103.40RSD$104.87RSD$3,646.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.87RSD$105.52RSD$102.97RSD$104.41RSD$9,510.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.42RSD$108.24RSD$102.79RSD$104.66RSD$6,308.56RSD$0.00

Dobijte potpun pregled istorije cene za Inter Stable Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inter Stable Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inter Stable Token, kao i istorijski obim trgovanja za IST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inter Stable Token, od početne cene za Inter Stable Token do najnovijih podataka o ceni za IST. Naš alat za istoriju cene za IST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije