Slika za IST
ISTInter Stable Token
RSD$102.29
-1.05%
1D

Inter Stable Token (IST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$103.31RSD$104.22RSD$102.15RSD$103.24RSD$8,442.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.24RSD$104.02RSD$102.01RSD$103.31RSD$11,960RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$102.94RSD$104.08RSD$102.05RSD$103.24RSD$6,127.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$102.93RSD$103.91RSD$101.35RSD$102.79RSD$8,203.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.04RSD$104.45RSD$101.60RSD$102.60RSD$8,190.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$102.86RSD$103.73RSD$102.14RSD$102.98RSD$27,873RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$101.83RSD$104.48RSD$100.96RSD$103.09RSD$15,534RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$102.92RSD$103.92RSD$101.83RSD$101.83RSD$7,593.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$102.12RSD$104.19RSD$100.65RSD$102.81RSD$12,276RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102.84RSD$104.05RSD$101.20RSD$102.12RSD$9,505.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.20RSD$104.31RSD$101.60RSD$102.80RSD$9,497.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.29RSD$104.25RSD$102.06RSD$103.20RSD$9,018.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.15RSD$104.22RSD$102.03RSD$103.29RSD$3,565.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$101.94RSD$104.12RSD$101.05RSD$103.08RSD$5,352.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$101.86RSD$103.48RSD$101.59RSD$101.94RSD$5,687.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.24RSD$104.63RSD$100.97RSD$101.86RSD$2,540.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.78RSD$105.54RSD$102.26RSD$102.35RSD$3,654.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.06RSD$104.94RSD$102.23RSD$103.01RSD$6,303.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.50RSD$104.54RSD$100.83RSD$103.27RSD$6,128.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$100.51RSD$105.66RSD$98.57RSD$102.87RSD$20,817RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$100.73RSD$109.69RSD$98.69RSD$100.58RSD$16,401RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$103.00RSD$103.97RSD$100.73RSD$100.73RSD$4,392.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.86RSD$103.41RSD$100.66RSD$103.00RSD$2,425.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.36RSD$104.50RSD$101.28RSD$102.15RSD$1,727.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.55RSD$103.29RSD$99.50RSD$101.27RSD$3,016.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.07RSD$103.84RSD$100.46RSD$101.50RSD$5,748.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.53RSD$103.15RSD$101.00RSD$102.07RSD$2,596.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.70RSD$103.50RSD$100.80RSD$102.53RSD$4,635.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.36RSD$103.69RSD$100.68RSD$102.70RSD$4,330.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.85RSD$103.55RSD$101.21RSD$102.36RSD$7,934.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.31RSD$104.31RSD$101.07RSD$102.07RSD$12,215RSD$0.00

Dobijte potpun pregled istorije cene za Inter Stable Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inter Stable Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inter Stable Token, kao i istorijski obim trgovanja za IST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inter Stable Token, od početne cene za Inter Stable Token do najnovijih podataka o ceni za IST. Naš alat za istoriju cene za IST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije