Slika za IST
ISTInter Stable Token
RSD$100.59
1.98%
1D

Inter Stable Token (IST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$99.46RSD$100.97RSD$98.28RSD$100.56RSD$2,368.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$98.97RSD$102.03RSD$98.89RSD$99.74RSD$1,686.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$100.12RSD$100.85RSD$97.15RSD$98.88RSD$2,944.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$99.65RSD$101.39RSD$98.09RSD$99.11RSD$5,613.20RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$100.11RSD$100.72RSD$98.62RSD$99.65RSD$2,535.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$100.28RSD$101.05RSD$98.42RSD$100.11RSD$4,525.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$99.95RSD$101.24RSD$98.30RSD$100.28RSD$4,228.14RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$99.45RSD$101.10RSD$98.82RSD$99.95RSD$7,747.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$98.91RSD$101.85RSD$98.69RSD$99.66RSD$11,927RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$100.81RSD$101.80RSD$97.36RSD$98.71RSD$7,130.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.29RSD$100.98RSD$99.89RSD$100.79RSD$8,365.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$100.49RSD$100.92RSD$100.09RSD$100.29RSD$7,968.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$100.13RSD$101.35RSD$99.86RSD$100.59RSD$13,035RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$100.02RSD$100.92RSD$99.66RSD$100.00RSD$17,153RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$100.66RSD$102.11RSD$99.76RSD$99.93RSD$15,585RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$100.29RSD$101.08RSD$98.82RSD$100.66RSD$26,207RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$100.75RSD$101.04RSD$99.30RSD$100.55RSD$52,417RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.05RSD$102.05RSD$99.12RSD$100.53RSD$180,385RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.01RSD$111.64RSD$98.80RSD$100.56RSD$27,977RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.27RSD$101.59RSD$99.41RSD$101.01RSD$11,657RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$99.80RSD$101.12RSD$98.87RSD$100.27RSD$2,286.98RSD$140.05M
Aug 17, 2026Aug 18, 2026RSD$98.96RSD$101.28RSD$98.96RSD$99.47RSD$4,520.03RSD$140.04M
Aug 16, 2026Aug 17, 2026RSD$100.21RSD$101.41RSD$98.14RSD$98.96RSD$1,777.81RSD$140.82M
Aug 15, 2026Aug 16, 2026RSD$100.34RSD$101.62RSD$98.98RSD$100.45RSD$3,812.46RSD$140.60M
Aug 14, 2026Aug 15, 2026RSD$99.55RSD$100.51RSD$98.74RSD$99.65RSD$20,758RSD$140.11M
Aug 13, 2026Aug 14, 2026RSD$99.01RSD$101.06RSD$99.01RSD$99.52RSD$6,465.71RSD$140.65M
Aug 12, 2026Aug 13, 2026RSD$99.38RSD$100.97RSD$98.54RSD$99.02RSD$5,231.00RSD$139.85M
Aug 11, 2026Aug 12, 2026RSD$100.29RSD$100.97RSD$98.29RSD$99.38RSD$6,384.03RSD$139.73M
Aug 10, 2026Aug 11, 2026RSD$99.44RSD$100.12RSD$98.23RSD$99.95RSD$24,558RSD$139.75M
Aug 9, 2026Aug 10, 2026RSD$101.83RSD$102.65RSD$97.31RSD$101.11RSD$23,921RSD$141.32M
Aug 8, 2026Aug 9, 2026RSD$99.70RSD$101.87RSD$99.70RSD$101.82RSD$3,196.74RSD$141.66M

Dobijte potpun pregled istorije cene za Inter Stable Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inter Stable Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inter Stable Token, kao i istorijski obim trgovanja za IST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inter Stable Token, od početne cene za Inter Stable Token do najnovijih podataka o ceni za IST. Naš alat za istoriju cene za IST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije