Slika za IST
ISTInter Stable Token
RSD$104.13
0.09%
1D

Inter Stable Token (IST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$104.36RSD$104.80RSD$103.78RSD$104.63RSD$9,914.26RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$104.50RSD$104.93RSD$104.08RSD$104.61RSD$8,325.95RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$105.04RSD$105.48RSD$104.44RSD$104.44RSD$23,790RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$104.79RSD$106.22RSD$104.42RSD$105.04RSD$37,151RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$105.05RSD$105.19RSD$104.35RSD$104.79RSD$13,536RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$105.46RSD$105.82RSD$104.69RSD$105.05RSD$53,438RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$106.09RSD$107.66RSD$104.85RSD$104.85RSD$41,213RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$106.06RSD$107.67RSD$105.40RSD$105.79RSD$5,061.83RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$105.13RSD$106.28RSD$104.98RSD$106.07RSD$9,478.82RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$106.03RSD$106.49RSD$104.96RSD$105.13RSD$10,216RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$105.71RSD$106.35RSD$105.57RSD$106.03RSD$8,588.31RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$105.70RSD$106.20RSD$105.43RSD$105.71RSD$20,824RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$105.98RSD$106.92RSD$104.95RSD$105.70RSD$28,106RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.69RSD$109.71RSD$104.87RSD$105.94RSD$11,422RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$106.84RSD$107.88RSD$105.72RSD$105.72RSD$99,358RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$106.25RSD$107.83RSD$104.27RSD$106.84RSD$81,967RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$106.50RSD$108.35RSD$104.50RSD$106.40RSD$49,765RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$106.59RSD$108.40RSD$105.72RSD$106.62RSD$23,371RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$106.55RSD$107.81RSD$105.72RSD$106.45RSD$23,870RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$106.29RSD$106.72RSD$105.71RSD$106.55RSD$58,158RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$106.40RSD$107.01RSD$105.28RSD$106.51RSD$31,907RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$106.21RSD$106.78RSD$105.97RSD$106.30RSD$25,302RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$106.09RSD$107.25RSD$105.96RSD$106.21RSD$87,041RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$106.21RSD$107.25RSD$105.29RSD$106.21RSD$84,550RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$106.16RSD$106.48RSD$105.35RSD$106.21RSD$29,965RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.83RSD$106.46RSD$105.56RSD$106.16RSD$17,090RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$106.02RSD$106.49RSD$105.73RSD$105.73RSD$58,025RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$106.41RSD$106.90RSD$105.41RSD$106.02RSD$114,863RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$106.20RSD$107.51RSD$105.18RSD$106.41RSD$42,412RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$106.39RSD$106.85RSD$103.93RSD$106.20RSD$168,290RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.68RSD$106.72RSD$104.57RSD$106.39RSD$60,657RSD$0.00

Dobijte potpun pregled istorije cene za Inter Stable Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inter Stable Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inter Stable Token, kao i istorijski obim trgovanja za IST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inter Stable Token, od početne cene za Inter Stable Token do najnovijih podataka o ceni za IST. Naš alat za istoriju cene za IST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije