Slika za IST
ISTInter Stable Token
RSD$104.54
-0.13%
1D

Inter Stable Token (IST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$104.51RSD$105.66RSD$104.39RSD$104.63RSD$85,750RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.64RSD$105.66RSD$103.73RSD$104.64RSD$83,296RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.58RSD$104.90RSD$103.78RSD$104.64RSD$29,521RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.26RSD$104.88RSD$104.00RSD$104.58RSD$16,836RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.45RSD$104.91RSD$104.16RSD$104.16RSD$57,164RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.83RSD$105.32RSD$103.85RSD$104.45RSD$113,159RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.63RSD$105.91RSD$103.62RSD$104.83RSD$41,783RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.81RSD$105.27RSD$102.39RSD$104.63RSD$165,793RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.12RSD$105.14RSD$103.02RSD$104.81RSD$59,757RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$103.88RSD$105.20RSD$103.55RSD$104.12RSD$5,892.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$106.20RSD$106.45RSD$103.32RSD$103.88RSD$6,121.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$103.17RSD$106.58RSD$102.79RSD$106.18RSD$23,488RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$103.73RSD$104.86RSD$102.33RSD$102.95RSD$4,236.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$103.61RSD$104.27RSD$100.96RSD$103.73RSD$3,193.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.05RSD$104.54RSD$102.80RSD$103.42RSD$13,320RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.50RSD$105.30RSD$102.78RSD$104.05RSD$7,635.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.91RSD$104.47RSD$102.91RSD$104.38RSD$3,629.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.37RSD$105.02RSD$102.48RSD$103.91RSD$9,465.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$103.93RSD$107.73RSD$102.31RSD$104.16RSD$6,278.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.26RSD$104.81RSD$102.37RSD$103.93RSD$5,107.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.15RSD$104.83RSD$102.79RSD$104.57RSD$7,290.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.23RSD$105.14RSD$103.05RSD$104.15RSD$8,516.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.15RSD$104.93RSD$102.91RSD$104.23RSD$12,065RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.85RSD$105.00RSD$102.95RSD$104.15RSD$6,181.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$103.83RSD$104.82RSD$102.25RSD$103.69RSD$8,276.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.95RSD$105.37RSD$102.50RSD$103.50RSD$8,262.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.77RSD$104.65RSD$103.04RSD$103.89RSD$29,331RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$102.73RSD$105.40RSD$101.85RSD$104.00RSD$15,671RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.83RSD$104.84RSD$102.73RSD$102.73RSD$7,660.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$103.02RSD$105.11RSD$101.54RSD$103.72RSD$12,384RSD$0.00

Dobijte potpun pregled istorije cene za Inter Stable Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inter Stable Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inter Stable Token, kao i istorijski obim trgovanja za IST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inter Stable Token, od početne cene za Inter Stable Token do najnovijih podataka o ceni za IST. Naš alat za istoriju cene za IST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije