Slika za INJ
INJInjective
RSD$761.33
1.68%
1D

Injective (INJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$772.11RSD$781.19RSD$730.22RSD$759.97RSD$15.03BRSD$75.61B
Oct 29, 2026Oct 30, 2026RSD$854.18RSD$857.83RSD$771.04RSD$772.36RSD$10.86BRSD$81.98B
Oct 28, 2026Oct 29, 2026RSD$836.43RSD$857.56RSD$810.36RSD$852.12RSD$8.37BRSD$83.30B
Oct 27, 2026Oct 28, 2026RSD$844.98RSD$869.03RSD$810.22RSD$836.84RSD$9.86BRSD$83.37B
Oct 26, 2026Oct 27, 2026RSD$827.56RSD$847.07RSD$793.34RSD$844.39RSD$10.57BRSD$82.00B
Oct 25, 2026Oct 26, 2026RSD$811.24RSD$853.94RSD$792.76RSD$823.95RSD$6.47BRSD$81.33B
Oct 24, 2026Oct 25, 2026RSD$817.82RSD$821.04RSD$784.38RSD$812.90RSD$7.99BRSD$80.42B
Oct 23, 2026Oct 24, 2026RSD$831.35RSD$872.20RSD$799.42RSD$814.24RSD$10.78BRSD$83.71B
Oct 22, 2026Oct 23, 2026RSD$902.40RSD$904.73RSD$826.71RSD$831.68RSD$12.91BRSD$85.39B
Oct 21, 2026Oct 22, 2026RSD$937.25RSD$979.81RSD$890.59RSD$900.93RSD$15.49BRSD$92.02B
Oct 20, 2026Oct 21, 2026RSD$900.75RSD$954.75RSD$885.82RSD$936.54RSD$11.52BRSD$90.19B
Oct 19, 2026Oct 20, 2026RSD$914.93RSD$914.93RSD$880.23RSD$901.36RSD$16.55BRSD$89.62B
Oct 18, 2026Oct 19, 2026RSD$900.21RSD$922.61RSD$821.24RSD$921.14RSD$11.16BRSD$87.41B
Oct 17, 2026Oct 18, 2026RSD$914.34RSD$935.87RSD$879.24RSD$900.86RSD$18.66BRSD$90.93B
Oct 16, 2026Oct 17, 2026RSD$894.60RSD$976.39RSD$890.62RSD$914.23RSD$32.10BRSD$93.57B
Oct 15, 2026Oct 16, 2026RSD$805.81RSD$898.05RSD$746.76RSD$896.61RSD$14.57BRSD$80.88B
Oct 14, 2026Oct 15, 2026RSD$851.42RSD$877.51RSD$795.21RSD$804.47RSD$15.85BRSD$83.19B
Oct 13, 2026Oct 14, 2026RSD$768.90RSD$876.26RSD$747.85RSD$851.92RSD$16.68BRSD$82.60B
Oct 12, 2026Oct 13, 2026RSD$816.21RSD$855.71RSD$766.71RSD$769.98RSD$11.37BRSD$81.96B
Oct 11, 2026Oct 12, 2026RSD$803.98RSD$836.84RSD$790.32RSD$815.42RSD$11.89BRSD$81.13B
Oct 10, 2026Oct 11, 2026RSD$733.50RSD$817.26RSD$733.50RSD$805.27RSD$8.19BRSD$76.68B
Oct 9, 2026Oct 10, 2026RSD$714.37RSD$756.90RSD$714.06RSD$735.13RSD$13.65BRSD$73.58B
Oct 8, 2026Oct 9, 2026RSD$786.44RSD$791.15RSD$680.37RSD$715.86RSD$11.77BRSD$75.32B
Oct 7, 2026Oct 8, 2026RSD$851.86RSD$851.86RSD$762.36RSD$786.18RSD$16.79BRSD$78.72B
Oct 6, 2026Oct 7, 2026RSD$808.67RSD$869.55RSD$791.87RSD$850.37RSD$8.02BRSD$81.83B
Oct 5, 2026Oct 6, 2026RSD$803.75RSD$813.47RSD$783.98RSD$808.00RSD$6.79BRSD$79.96B
Oct 4, 2026Oct 5, 2026RSD$807.32RSD$812.12RSD$779.31RSD$802.04RSD$6.12BRSD$79.59B
Oct 3, 2026Oct 4, 2026RSD$784.74RSD$820.81RSD$784.74RSD$806.11RSD$13.05BRSD$80.35B
Oct 2, 2026Oct 3, 2026RSD$775.31RSD$805.67RSD$756.46RSD$785.95RSD$10.50BRSD$78.63B
Oct 1, 2026Oct 2, 2026RSD$780.78RSD$813.79RSD$770.41RSD$774.78RSD$10.61BRSD$78.57B
Sep 30, 2026Oct 1, 2026RSD$800.90RSD$818.39RSD$767.62RSD$780.65RSD$11.38BRSD$79.38B

Dobijte potpun pregled istorije cene za Injective pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Injective – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Injective, kao i istorijski obim trgovanja za INJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Injective, od početne cene za Injective do najnovijih podataka o ceni za INJ. Naš alat za istoriju cene za INJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije