Slika za INJ
INJInjective
RSD$773.92
-4.08%
1D

Injective (INJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$835.38RSD$856.48RSD$809.34RSD$851.04RSD$8.36BRSD$83.20B
Oct 27, 2026Oct 28, 2026RSD$843.91RSD$867.93RSD$809.20RSD$835.79RSD$9.84BRSD$83.26B
Oct 26, 2026Oct 27, 2026RSD$826.52RSD$846.00RSD$792.34RSD$843.33RSD$10.56BRSD$81.89B
Oct 25, 2026Oct 26, 2026RSD$810.22RSD$852.86RSD$791.76RSD$822.91RSD$6.47BRSD$81.23B
Oct 24, 2026Oct 25, 2026RSD$816.79RSD$820.00RSD$783.39RSD$811.87RSD$7.98BRSD$80.32B
Oct 23, 2026Oct 24, 2026RSD$830.30RSD$871.10RSD$798.41RSD$813.21RSD$10.77BRSD$83.61B
Oct 22, 2026Oct 23, 2026RSD$901.26RSD$903.59RSD$825.67RSD$830.63RSD$12.90BRSD$85.28B
Oct 21, 2026Oct 22, 2026RSD$936.06RSD$978.57RSD$889.47RSD$899.79RSD$15.47BRSD$91.91B
Oct 20, 2026Oct 21, 2026RSD$899.61RSD$953.54RSD$884.70RSD$935.36RSD$11.51BRSD$90.08B
Oct 19, 2026Oct 20, 2026RSD$913.78RSD$913.78RSD$879.12RSD$900.22RSD$16.53BRSD$89.50B
Oct 18, 2026Oct 19, 2026RSD$899.08RSD$921.44RSD$820.21RSD$919.98RSD$11.14BRSD$87.30B
Oct 17, 2026Oct 18, 2026RSD$913.19RSD$934.69RSD$878.13RSD$899.73RSD$18.64BRSD$90.81B
Oct 16, 2026Oct 17, 2026RSD$893.47RSD$975.15RSD$889.50RSD$913.08RSD$32.06BRSD$93.45B
Oct 15, 2026Oct 16, 2026RSD$804.80RSD$896.92RSD$745.81RSD$895.48RSD$14.55BRSD$80.78B
Oct 14, 2026Oct 15, 2026RSD$850.35RSD$876.40RSD$794.21RSD$803.46RSD$15.83BRSD$83.09B
Oct 13, 2026Oct 14, 2026RSD$767.93RSD$875.15RSD$746.91RSD$850.85RSD$16.66BRSD$82.50B
Oct 12, 2026Oct 13, 2026RSD$815.18RSD$854.63RSD$765.74RSD$769.01RSD$11.35BRSD$81.86B
Oct 11, 2026Oct 12, 2026RSD$802.96RSD$835.79RSD$789.32RSD$814.39RSD$11.88BRSD$81.02B
Oct 10, 2026Oct 11, 2026RSD$732.57RSD$816.23RSD$732.57RSD$804.26RSD$8.18BRSD$76.58B
Oct 9, 2026Oct 10, 2026RSD$713.47RSD$755.94RSD$713.16RSD$734.20RSD$13.63BRSD$73.49B
Oct 8, 2026Oct 9, 2026RSD$785.45RSD$790.15RSD$679.51RSD$714.96RSD$11.76BRSD$75.22B
Oct 7, 2026Oct 8, 2026RSD$850.79RSD$850.79RSD$761.40RSD$785.19RSD$16.77BRSD$78.62B
Oct 6, 2026Oct 7, 2026RSD$807.65RSD$868.45RSD$790.87RSD$849.30RSD$8.01BRSD$81.73B
Oct 5, 2026Oct 6, 2026RSD$802.74RSD$812.45RSD$782.99RSD$806.98RSD$6.78BRSD$79.85B
Oct 4, 2026Oct 5, 2026RSD$806.30RSD$811.10RSD$778.33RSD$801.03RSD$6.12BRSD$79.49B
Oct 3, 2026Oct 4, 2026RSD$783.75RSD$819.77RSD$783.75RSD$805.09RSD$13.04BRSD$80.25B
Oct 2, 2026Oct 3, 2026RSD$774.33RSD$804.66RSD$755.51RSD$784.96RSD$10.49BRSD$78.53B
Oct 1, 2026Oct 2, 2026RSD$779.79RSD$812.76RSD$769.44RSD$773.80RSD$10.59BRSD$78.47B
Sep 30, 2026Oct 1, 2026RSD$799.89RSD$817.36RSD$766.66RSD$779.66RSD$11.36BRSD$79.28B

Dobijte potpun pregled istorije cene za Injective pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Injective – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Injective, kao i istorijski obim trgovanja za INJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Injective, od početne cene za Injective do najnovijih podataka o ceni za INJ. Naš alat za istoriju cene za INJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije