Slika za INJ
INJInjective
RSD$726.79
1.46%
1D

Injective (INJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$778.15RSD$782.81RSD$673.20RSD$708.32RSD$19.38BRSD$74.52B
Oct 7, 2026Oct 8, 2026RSD$842.88RSD$842.88RSD$754.33RSD$777.90RSD$27.76BRSD$77.89B
Oct 6, 2026Oct 7, 2026RSD$800.15RSD$860.38RSD$783.53RSD$841.41RSD$12.92BRSD$80.97B
Oct 5, 2026Oct 6, 2026RSD$795.28RSD$804.90RSD$775.71RSD$799.48RSD$10.64BRSD$79.11B
Oct 4, 2026Oct 5, 2026RSD$798.81RSD$803.56RSD$771.09RSD$793.58RSD$9.65BRSD$78.75B
Oct 3, 2026Oct 4, 2026RSD$776.47RSD$812.15RSD$776.47RSD$797.61RSD$19.89BRSD$79.50B
Oct 2, 2026Oct 3, 2026RSD$767.14RSD$797.18RSD$748.49RSD$777.67RSD$15.67BRSD$77.80B
Oct 1, 2026Oct 2, 2026RSD$772.55RSD$805.21RSD$762.29RSD$766.61RSD$15.99BRSD$77.74B
Sep 30, 2026Oct 1, 2026RSD$792.46RSD$809.76RSD$759.53RSD$772.42RSD$17.73BRSD$78.55B
Sep 29, 2026Sep 30, 2026RSD$772.92RSD$810.49RSD$753.95RSD$790.66RSD$19.61BRSD$78.81B
Sep 28, 2026Sep 29, 2026RSD$810.00RSD$814.86RSD$752.02RSD$768.54RSD$17.17BRSD$77.75B
Sep 27, 2026Sep 28, 2026RSD$809.04RSD$821.63RSD$798.51RSD$809.29RSD$15.64BRSD$81.10B
Sep 26, 2026Sep 27, 2026RSD$849.61RSD$849.61RSD$787.04RSD$809.42RSD$22.47BRSD$81.03B
Sep 25, 2026Sep 26, 2026RSD$836.28RSD$868.61RSD$813.06RSD$848.78RSD$29.22BRSD$83.86B
Sep 24, 2026Sep 25, 2026RSD$811.81RSD$893.85RSD$792.75RSD$835.93RSD$32.27BRSD$83.25B
Sep 23, 2026Sep 24, 2026RSD$821.74RSD$857.54RSD$783.32RSD$811.89RSD$32.85BRSD$82.24B
Sep 22, 2026Sep 23, 2026RSD$817.99RSD$850.15RSD$782.45RSD$821.58RSD$26.76BRSD$80.70B
Sep 21, 2026Sep 22, 2026RSD$810.29RSD$832.43RSD$793.61RSD$817.75RSD$26.64BRSD$81.05B
Sep 20, 2026Sep 21, 2026RSD$824.23RSD$854.74RSD$782.39RSD$810.74RSD$43.08BRSD$81.09B
Sep 19, 2026Sep 20, 2026RSD$694.71RSD$863.35RSD$694.71RSD$819.90RSD$42.20BRSD$77.42B
Sep 18, 2026Sep 19, 2026RSD$595.76RSD$722.55RSD$590.34RSD$695.50RSD$22.55BRSD$65.82B
Sep 17, 2026Sep 18, 2026RSD$563.51RSD$599.03RSD$563.51RSD$597.04RSD$13.64BRSD$58.00B
Sep 16, 2026Sep 17, 2026RSD$565.52RSD$571.86RSD$537.83RSD$564.36RSD$14.52BRSD$56.06B
Sep 15, 2026Sep 16, 2026RSD$654.02RSD$654.58RSD$561.35RSD$565.83RSD$14.79BRSD$60.90B
Sep 14, 2026Sep 15, 2026RSD$613.89RSD$668.46RSD$609.38RSD$652.19RSD$13.33BRSD$64.23B
Sep 13, 2026Sep 14, 2026RSD$623.69RSD$645.62RSD$601.63RSD$613.92RSD$9.76BRSD$62.13B
Sep 12, 2026Sep 13, 2026RSD$597.19RSD$640.40RSD$597.19RSD$622.42RSD$11.77BRSD$62.01B
Sep 11, 2026Sep 12, 2026RSD$618.27RSD$636.84RSD$593.99RSD$596.34RSD$12.66BRSD$61.53B
Sep 10, 2026Sep 11, 2026RSD$639.27RSD$639.27RSD$599.55RSD$618.69RSD$13.03BRSD$62.39B
Sep 9, 2026Sep 10, 2026RSD$666.32RSD$678.19RSD$625.04RSD$639.21RSD$21.25BRSD$64.99B

Dobijte potpun pregled istorije cene za Injective pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Injective – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Injective, kao i istorijski obim trgovanja za INJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Injective, od početne cene za Injective do najnovijih podataka o ceni za INJ. Naš alat za istoriju cene za INJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije