Slika za INJ
INJInjective
RSD$698.84
17.46%
1D

Injective (INJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$582.76RSD$706.79RSD$577.45RSD$680.32RSD$22.06BRSD$64.39B
Sep 17, 2026Sep 18, 2026RSD$551.22RSD$585.96RSD$551.22RSD$584.02RSD$13.35BRSD$56.74B
Sep 16, 2026Sep 17, 2026RSD$553.18RSD$559.38RSD$526.10RSD$552.05RSD$14.20BRSD$54.83B
Sep 15, 2026Sep 16, 2026RSD$639.75RSD$640.29RSD$549.10RSD$553.48RSD$14.47BRSD$59.57B
Sep 14, 2026Sep 15, 2026RSD$600.50RSD$653.87RSD$596.08RSD$637.96RSD$13.04BRSD$62.83B
Sep 13, 2026Sep 14, 2026RSD$610.08RSD$631.53RSD$588.50RSD$600.52RSD$9.55BRSD$60.78B
Sep 12, 2026Sep 13, 2026RSD$584.16RSD$626.43RSD$584.15RSD$608.84RSD$11.52BRSD$60.66B
Sep 11, 2026Sep 12, 2026RSD$604.78RSD$622.94RSD$581.03RSD$583.33RSD$12.38BRSD$60.19B
Sep 10, 2026Sep 11, 2026RSD$625.32RSD$625.32RSD$586.46RSD$605.19RSD$12.74BRSD$61.03B
Sep 9, 2026Sep 10, 2026RSD$651.78RSD$663.39RSD$611.40RSD$625.26RSD$20.79BRSD$63.58B
Sep 8, 2026Sep 9, 2026RSD$629.45RSD$678.59RSD$627.31RSD$654.71RSD$42.62BRSD$64.82B
Sep 7, 2026Sep 8, 2026RSD$540.43RSD$643.94RSD$540.43RSD$630.97RSD$21.68BRSD$58.37B
Sep 6, 2026Sep 7, 2026RSD$503.79RSD$546.17RSD$503.79RSD$543.38RSD$10.13BRSD$52.22B
Sep 5, 2026Sep 6, 2026RSD$490.06RSD$506.21RSD$481.87RSD$503.79RSD$8.29BRSD$49.68B
Sep 4, 2026Sep 5, 2026RSD$506.13RSD$509.18RSD$475.11RSD$489.05RSD$9.75BRSD$49.05B
Sep 3, 2026Sep 4, 2026RSD$485.08RSD$518.02RSD$480.72RSD$506.49RSD$8.05BRSD$50.00B
Sep 2, 2026Sep 3, 2026RSD$487.80RSD$510.25RSD$481.26RSD$483.80RSD$10.31BRSD$48.81B
Sep 1, 2026Sep 2, 2026RSD$501.64RSD$509.16RSD$485.79RSD$488.14RSD$10.62BRSD$49.51B
Aug 31, 2026Sep 1, 2026RSD$508.74RSD$514.30RSD$498.28RSD$501.64RSD$9.69BRSD$50.69B
Aug 30, 2026Aug 31, 2026RSD$526.16RSD$545.21RSD$504.44RSD$507.72RSD$6.61BRSD$53.02B
Aug 29, 2026Aug 30, 2026RSD$524.78RSD$529.57RSD$509.76RSD$526.16RSD$7.87BRSD$51.82B
Aug 28, 2026Aug 29, 2026RSD$560.29RSD$566.94RSD$519.24RSD$524.75RSD$10.45BRSD$53.98B
Aug 27, 2026Aug 28, 2026RSD$565.75RSD$571.73RSD$543.16RSD$560.73RSD$11.71BRSD$55.85B
Aug 26, 2026Aug 27, 2026RSD$567.79RSD$578.18RSD$537.62RSD$565.01RSD$14.42BRSD$55.72B
Aug 25, 2026Aug 26, 2026RSD$579.60RSD$609.43RSD$552.04RSD$566.90RSD$25.76BRSD$58.96B
Aug 24, 2026Aug 25, 2026RSD$545.55RSD$609.34RSD$531.38RSD$576.92RSD$18.83BRSD$56.12B
Aug 23, 2026Aug 24, 2026RSD$502.74RSD$551.97RSD$484.44RSD$546.46RSD$12.86BRSD$51.66B
Aug 22, 2026Aug 23, 2026RSD$515.10RSD$540.90RSD$481.79RSD$503.51RSD$18.27BRSD$50.32B
Aug 21, 2026Aug 22, 2026RSD$486.01RSD$520.67RSD$481.58RSD$515.19RSD$15.75BRSD$49.85B
Aug 20, 2026Aug 21, 2026RSD$466.15RSD$496.84RSD$463.32RSD$485.95RSD$15.15BRSD$48.03B
Aug 19, 2026Aug 20, 2026RSD$415.38RSD$473.88RSD$414.21RSD$465.65RSD$8.46BRSD$43.74B

Dobijte potpun pregled istorije cene za Injective pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Injective – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Injective, kao i istorijski obim trgovanja za INJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Injective, od početne cene za Injective do najnovijih podataka o ceni za INJ. Naš alat za istoriju cene za INJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije