Slika za INJ
INJInjective
RSD$716.73
18.38%
1D

Injective (INJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$585.19RSD$709.74RSD$579.87RSD$683.16RSD$22.15BRSD$64.66B
Sep 17, 2026Sep 18, 2026RSD$553.52RSD$588.40RSD$553.52RSD$586.46RSD$13.40BRSD$56.98B
Sep 16, 2026Sep 17, 2026RSD$555.49RSD$561.72RSD$528.30RSD$554.35RSD$14.26BRSD$55.06B
Sep 15, 2026Sep 16, 2026RSD$642.42RSD$642.97RSD$551.40RSD$555.79RSD$14.53BRSD$59.82B
Sep 14, 2026Sep 15, 2026RSD$603.01RSD$656.60RSD$598.58RSD$640.63RSD$13.10BRSD$63.10B
Sep 13, 2026Sep 14, 2026RSD$612.63RSD$634.17RSD$590.96RSD$603.03RSD$9.59BRSD$61.03B
Sep 12, 2026Sep 13, 2026RSD$586.60RSD$629.04RSD$586.60RSD$611.38RSD$11.56BRSD$60.91B
Sep 11, 2026Sep 12, 2026RSD$607.30RSD$625.55RSD$583.46RSD$585.76RSD$12.43BRSD$60.44B
Sep 10, 2026Sep 11, 2026RSD$627.94RSD$627.94RSD$588.91RSD$607.72RSD$12.80BRSD$61.28B
Sep 9, 2026Sep 10, 2026RSD$654.50RSD$666.16RSD$613.95RSD$627.87RSD$20.88BRSD$63.84B
Sep 8, 2026Sep 9, 2026RSD$632.08RSD$681.42RSD$629.93RSD$657.44RSD$42.80BRSD$65.09B
Sep 7, 2026Sep 8, 2026RSD$542.69RSD$646.63RSD$542.69RSD$633.60RSD$21.77BRSD$58.61B
Sep 6, 2026Sep 7, 2026RSD$505.89RSD$548.45RSD$505.89RSD$545.66RSD$10.17BRSD$52.44B
Sep 5, 2026Sep 6, 2026RSD$492.11RSD$508.32RSD$483.88RSD$505.89RSD$8.33BRSD$49.89B
Sep 4, 2026Sep 5, 2026RSD$508.24RSD$511.31RSD$477.10RSD$491.09RSD$9.79BRSD$49.26B
Sep 3, 2026Sep 4, 2026RSD$487.10RSD$520.18RSD$482.73RSD$508.61RSD$8.09BRSD$50.21B
Sep 2, 2026Sep 3, 2026RSD$489.84RSD$512.39RSD$483.28RSD$485.82RSD$10.35BRSD$49.01B
Sep 1, 2026Sep 2, 2026RSD$503.74RSD$511.29RSD$487.82RSD$490.18RSD$10.67BRSD$49.72B
Aug 31, 2026Sep 1, 2026RSD$510.87RSD$516.45RSD$500.37RSD$503.73RSD$9.73BRSD$50.90B
Aug 30, 2026Aug 31, 2026RSD$528.36RSD$547.49RSD$506.55RSD$509.84RSD$6.64BRSD$53.24B
Aug 29, 2026Aug 30, 2026RSD$526.97RSD$531.78RSD$511.89RSD$528.36RSD$7.90BRSD$52.04B
Aug 28, 2026Aug 29, 2026RSD$562.64RSD$569.31RSD$521.41RSD$526.94RSD$10.49BRSD$54.20B
Aug 27, 2026Aug 28, 2026RSD$568.12RSD$574.12RSD$545.42RSD$563.07RSD$11.75BRSD$56.09B
Aug 26, 2026Aug 27, 2026RSD$570.16RSD$580.60RSD$539.87RSD$567.37RSD$14.48BRSD$55.95B
Aug 25, 2026Aug 26, 2026RSD$582.02RSD$611.97RSD$554.35RSD$569.27RSD$25.87BRSD$59.21B
Aug 24, 2026Aug 25, 2026RSD$547.83RSD$611.88RSD$533.60RSD$579.33RSD$18.91BRSD$56.36B
Aug 23, 2026Aug 24, 2026RSD$504.84RSD$554.28RSD$486.46RSD$548.75RSD$12.91BRSD$51.88B
Aug 22, 2026Aug 23, 2026RSD$517.26RSD$543.16RSD$483.81RSD$505.62RSD$18.35BRSD$50.53B
Aug 21, 2026Aug 22, 2026RSD$488.04RSD$522.85RSD$483.59RSD$517.34RSD$15.81BRSD$50.06B
Aug 20, 2026Aug 21, 2026RSD$468.10RSD$498.91RSD$465.26RSD$487.99RSD$15.21BRSD$48.23B
Aug 19, 2026Aug 20, 2026RSD$417.11RSD$475.86RSD$415.94RSD$467.59RSD$8.50BRSD$43.92B

Dobijte potpun pregled istorije cene za Injective pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Injective – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Injective, kao i istorijski obim trgovanja za INJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Injective, od početne cene za Injective do najnovijih podataka o ceni za INJ. Naš alat za istoriju cene za INJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije