Slika za INJ
INJInjective
RSD$506.71
-7.03%
1D

Injective (INJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$556.59RSD$563.19RSD$515.80RSD$521.27RSD$10.38BRSD$53.62B
Aug 27, 2026Aug 28, 2026RSD$562.01RSD$567.94RSD$539.56RSD$557.01RSD$11.63BRSD$55.48B
Aug 26, 2026Aug 27, 2026RSD$564.03RSD$574.35RSD$534.07RSD$561.27RSD$14.33BRSD$55.35B
Aug 25, 2026Aug 26, 2026RSD$575.76RSD$605.39RSD$548.39RSD$563.15RSD$25.59BRSD$58.57B
Aug 24, 2026Aug 25, 2026RSD$541.94RSD$605.31RSD$527.86RSD$573.10RSD$18.71BRSD$55.75B
Aug 23, 2026Aug 24, 2026RSD$499.41RSD$548.32RSD$481.23RSD$542.85RSD$12.77BRSD$51.32B
Aug 22, 2026Aug 23, 2026RSD$511.69RSD$537.32RSD$478.61RSD$500.18RSD$18.15BRSD$49.99B
Aug 21, 2026Aug 22, 2026RSD$482.80RSD$517.23RSD$478.39RSD$511.78RSD$15.64BRSD$49.53B
Aug 20, 2026Aug 21, 2026RSD$463.07RSD$493.55RSD$460.25RSD$482.74RSD$15.05BRSD$47.71B
Aug 19, 2026Aug 20, 2026RSD$412.63RSD$470.74RSD$411.47RSD$462.57RSD$8.41BRSD$43.45B
Aug 18, 2026Aug 19, 2026RSD$412.26RSD$413.89RSD$403.82RSD$412.63RSD$6.57BRSD$40.97B
Aug 17, 2026Aug 18, 2026RSD$412.60RSD$423.15RSD$409.56RSD$412.26RSD$7.47BRSD$41.60B
Aug 16, 2026Aug 17, 2026RSD$421.85RSD$426.46RSD$408.81RSD$412.84RSD$6.24BRSD$41.70B
Aug 15, 2026Aug 16, 2026RSD$432.05RSD$433.09RSD$417.56RSD$421.85RSD$8.48BRSD$42.49B
Aug 14, 2026Aug 15, 2026RSD$466.33RSD$466.71RSD$421.76RSD$432.98RSD$6.51BRSD$44.68B
Aug 13, 2026Aug 14, 2026RSD$467.66RSD$473.56RSD$463.45RSD$467.29RSD$6.89BRSD$46.80B
Aug 12, 2026Aug 13, 2026RSD$471.65RSD$474.40RSD$456.70RSD$467.66RSD$9.31BRSD$46.58B
Aug 11, 2026Aug 12, 2026RSD$442.92RSD$471.89RSD$442.92RSD$471.89RSD$7.38BRSD$45.63B
Aug 10, 2026Aug 11, 2026RSD$435.37RSD$457.47RSD$435.37RSD$442.92RSD$6.09BRSD$44.72B
Aug 9, 2026Aug 10, 2026RSD$446.23RSD$452.18RSD$434.62RSD$435.52RSD$5.20BRSD$44.74B
Aug 8, 2026Aug 9, 2026RSD$456.99RSD$461.27RSD$442.77RSD$445.97RSD$5.84BRSD$45.07B
Aug 7, 2026Aug 8, 2026RSD$462.74RSD$462.74RSD$449.16RSD$455.59RSD$6.95BRSD$45.57B
Aug 6, 2026Aug 7, 2026RSD$491.62RSD$493.24RSD$462.01RSD$462.82RSD$7.07BRSD$47.33B
Aug 5, 2026Aug 6, 2026RSD$493.19RSD$502.64RSD$487.40RSD$491.85RSD$4.96BRSD$49.43B
Aug 4, 2026Aug 5, 2026RSD$500.65RSD$508.64RSD$494.31RSD$494.37RSD$4.57BRSD$50.10B
Aug 3, 2026Aug 4, 2026RSD$512.10RSD$512.55RSD$496.36RSD$500.46RSD$6.05BRSD$50.39B
Aug 2, 2026Aug 3, 2026RSD$492.29RSD$520.80RSD$491.94RSD$513.03RSD$5.41BRSD$50.29B
Aug 1, 2026Aug 2, 2026RSD$493.07RSD$500.98RSD$487.49RSD$493.28RSD$6.11BRSD$49.44B
Jul 31, 2026Aug 1, 2026RSD$508.79RSD$514.50RSD$482.67RSD$491.57RSD$9.21BRSD$49.40B
Jul 30, 2026Jul 31, 2026RSD$465.93RSD$506.89RSD$464.10RSD$504.48RSD$9.14BRSD$48.29B
Jul 29, 2026Jul 30, 2026RSD$468.43RSD$470.97RSD$453.74RSD$465.41RSD$7.88BRSD$46.19B

Dobijte potpun pregled istorije cene za Injective pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Injective – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Injective, kao i istorijski obim trgovanja za INJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Injective, od početne cene za Injective do najnovijih podataka o ceni za INJ. Naš alat za istoriju cene za INJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije