Slika za INI
INIInitVerse
RSD$0.001996
-0.22%
1D

InitVerse (INI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001997RSD$0.001997RSD$0.001996RSD$0.001997RSD$1,315.73RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001997RSD$0.001998RSD$0.001997RSD$0.001997RSD$1,315.95RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001049RSD$0.001998RSD$0.001049RSD$0.001997RSD$14,088RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002467RSD$0.002469RSD$0.001049RSD$0.001049RSD$18,452RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002470RSD$0.002470RSD$0.002467RSD$0.002467RSD$389.43RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002469RSD$0.002471RSD$0.002408RSD$0.002470RSD$2,043.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002468RSD$0.002470RSD$0.002468RSD$0.002469RSD$863.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002469RSD$0.002469RSD$0.002468RSD$0.002468RSD$587.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002469RSD$0.002470RSD$0.002469RSD$0.002469RSD$494.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002469RSD$0.002470RSD$0.002469RSD$0.002469RSD$741.85RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002409RSD$0.002470RSD$0.002409RSD$0.002470RSD$902.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002410RSD$0.002410RSD$0.002408RSD$0.002409RSD$710.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002409RSD$0.002410RSD$0.002409RSD$0.002410RSD$710.92RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002409RSD$0.002409RSD$0.002408RSD$0.002409RSD$710.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002409RSD$0.002409RSD$0.002409RSD$0.002409RSD$710.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002409RSD$0.002409RSD$0.002409RSD$0.002409RSD$710.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002409RSD$0.002409RSD$0.002408RSD$0.002409RSD$710.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002409RSD$0.002409RSD$0.002409RSD$0.002409RSD$710.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002409RSD$0.002409RSD$0.002408RSD$0.002409RSD$3,121.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002614RSD$0.002614RSD$0.002408RSD$0.002409RSD$4,592.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002863RSD$0.004181RSD$0.002613RSD$0.002614RSD$1,362.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002864RSD$0.002864RSD$0.002863RSD$0.002863RSD$741.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002414RSD$0.005168RSD$0.002413RSD$0.002864RSD$1,947.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004084RSD$0.004084RSD$0.002413RSD$0.002414RSD$7,029.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005250RSD$0.005250RSD$0.002409RSD$0.004084RSD$21,103RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004060RSD$0.005250RSD$0.004059RSD$0.005250RSD$3,215.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004061RSD$0.004061RSD$0.004059RSD$0.004060RSD$737.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004203RSD$0.004203RSD$0.004060RSD$0.004061RSD$3,614.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003131RSD$0.004203RSD$0.003130RSD$0.004203RSD$9,442.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004202RSD$0.004203RSD$0.001927RSD$0.003131RSD$5,621.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004202RSD$0.004203RSD$0.004202RSD$0.004203RSD$13,129RSD$0.00

Dobijte potpun pregled istorije cene za InitVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za InitVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za InitVerse, kao i istorijski obim trgovanja za INI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za InitVerse, od početne cene za InitVerse do najnovijih podataka o ceni za INI. Naš alat za istoriju cene za INI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije