Slika za INI
INIInitVerse
RSD$0.002001
-0.07%
1D

InitVerse (INI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.002001RSD$0.002001RSD$0.002001RSD$0.002001RSD$1,318.45RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001051RSD$0.002001RSD$0.001051RSD$0.002001RSD$14,115RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002472RSD$0.002474RSD$0.001051RSD$0.001051RSD$18,487RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002474RSD$0.002475RSD$0.002472RSD$0.002472RSD$390.17RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002474RSD$0.002475RSD$0.002413RSD$0.002475RSD$2,047.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002473RSD$0.002475RSD$0.002473RSD$0.002474RSD$865.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002474RSD$0.002474RSD$0.002473RSD$0.002473RSD$588.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002474RSD$0.002474RSD$0.002474RSD$0.002474RSD$495.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002474RSD$0.002474RSD$0.002474RSD$0.002474RSD$743.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002413RSD$0.002475RSD$0.002413RSD$0.002474RSD$903.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002414RSD$0.002414RSD$0.002413RSD$0.002413RSD$712.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002414RSD$0.002415RSD$0.002413RSD$0.002414RSD$712.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002413RSD$0.002414RSD$0.002413RSD$0.002414RSD$712.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002413RSD$0.002414RSD$0.002413RSD$0.002413RSD$712.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002413RSD$0.002413RSD$0.002413RSD$0.002413RSD$712.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002414RSD$0.002414RSD$0.002413RSD$0.002413RSD$712.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.002414RSD$712.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002413RSD$0.002414RSD$0.002413RSD$0.002414RSD$3,127.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002619RSD$0.002619RSD$0.002413RSD$0.002413RSD$4,601.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002868RSD$0.004189RSD$0.002618RSD$0.002619RSD$1,364.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002869RSD$0.002869RSD$0.002868RSD$0.002868RSD$742.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002418RSD$0.005178RSD$0.002418RSD$0.002869RSD$1,951.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004092RSD$0.004092RSD$0.002418RSD$0.002418RSD$7,043.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005260RSD$0.005260RSD$0.002413RSD$0.004092RSD$21,143RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004067RSD$0.005260RSD$0.004066RSD$0.005260RSD$3,222.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004069RSD$0.004069RSD$0.004066RSD$0.004067RSD$739.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004211RSD$0.004211RSD$0.004068RSD$0.004069RSD$3,621.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003137RSD$0.004211RSD$0.003136RSD$0.004211RSD$9,460.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004210RSD$0.004211RSD$0.001931RSD$0.003137RSD$5,632.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004210RSD$0.004211RSD$0.004210RSD$0.004211RSD$13,154RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001147RSD$0.005171RSD$0.001147RSD$0.004210RSD$45,099RSD$0.00

Dobijte potpun pregled istorije cene za InitVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za InitVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za InitVerse, kao i istorijski obim trgovanja za INI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za InitVerse, od početne cene za InitVerse do najnovijih podataka o ceni za INI. Naš alat za istoriju cene za INI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije