Slika za INI
INIInitVerse
RSD$0.002845
-0.40%
1D

InitVerse (INI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002398RSD$0.005135RSD$0.002398RSD$0.002845RSD$1,934.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004058RSD$0.004058RSD$0.002398RSD$0.002398RSD$6,984.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005216RSD$0.005216RSD$0.002393RSD$0.004058RSD$20,966RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004033RSD$0.005216RSD$0.004032RSD$0.005216RSD$3,195.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004035RSD$0.004035RSD$0.004032RSD$0.004033RSD$733.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004176RSD$0.004176RSD$0.004034RSD$0.004035RSD$3,591.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003111RSD$0.004176RSD$0.003110RSD$0.004176RSD$9,381.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004175RSD$0.004175RSD$0.001914RSD$0.003111RSD$5,585.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004175RSD$0.004176RSD$0.004175RSD$0.004175RSD$13,044RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001138RSD$0.005128RSD$0.001138RSD$0.004175RSD$44,722RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001137RSD$0.001138RSD$0.001137RSD$0.001138RSD$13,483RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002473RSD$0.002473RSD$0.001045RSD$0.001137RSD$46,055RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004052RSD$0.004053RSD$0.001148RSD$0.002473RSD$18,023RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002812RSD$0.004053RSD$0.002811RSD$0.004052RSD$2,886.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002812RSD$0.002812RSD$0.002812RSD$0.002812RSD$2,930.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004713RSD$0.004713RSD$0.002812RSD$0.002812RSD$8,852.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005153RSD$0.005154RSD$0.002609RSD$0.004713RSD$10,884RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005190RSD$0.005190RSD$0.005150RSD$0.005153RSD$4,028.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008088RSD$0.008089RSD$0.005189RSD$0.005190RSD$67,269RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004163RSD$0.01043RSD$0.002218RSD$0.008088RSD$31,516RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004163RSD$0.004163RSD$0.004163RSD$0.004163RSD$3,647.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004163RSD$0.004163RSD$0.004163RSD$0.004163RSD$3,647.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004164RSD$0.004164RSD$0.004163RSD$0.004163RSD$3,647.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004161RSD$0.004164RSD$0.004161RSD$0.004164RSD$3,646.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004161RSD$0.004162RSD$0.004161RSD$0.004161RSD$3,645.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004162RSD$0.004162RSD$0.004160RSD$0.004161RSD$3,645.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003756RSD$0.004162RSD$0.003756RSD$0.004162RSD$1,269.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003756RSD$0.003756RSD$0.003755RSD$0.003756RSD$1,043.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003442RSD$0.003756RSD$0.003442RSD$0.003756RSD$2,413.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003442RSD$0.003443RSD$0.003442RSD$0.003442RSD$3,713.38RSD$0.00

Dobijte potpun pregled istorije cene za InitVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za InitVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za InitVerse, kao i istorijski obim trgovanja za INI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za InitVerse, od početne cene za InitVerse do najnovijih podataka o ceni za INI. Naš alat za istoriju cene za INI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije